CSU Quote, Trading Chart, Capital Senior Living Corporation
$28.3075 Last:
-4.5% Change Percent:
$29.54 Open:
$28.3075 Previous Close:
$29.98 High:
$26.61 Low:
43,090 Volume:
03/04/2021 04:56:24 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-04 | 29.54 | 28.3075 | 29.98 | 26.61 | 43,090 |
| 2021-03-03 | 30.02 | 29.64 | 32.1899 | 28.89 | 45,321 |
| 2021-03-02 | 29.06 | 30.45 | 31.61 | 29.06 | 40,573 |
| 2021-03-01 | 32.15 | 29.18 | 33.65 | 26.8901 | 85,961 |
| 2021-02-26 | 33.8 | 31.28 | 34.7 | 31 | 66,165 |
| 2021-02-25 | 36.36 | 33.6 | 36.6453 | 33.195 | 38,409 |
| 2021-02-24 | 31.7 | 36.44 | 36.72 | 30.66 | 88,331 |
| 2021-02-23 | 30.65 | 31.47 | 32.05 | 28.5626 | 65,312 |
| 2021-02-22 | 28.1 | 30.85 | 31.86 | 27.5 | 45,257 |
| 2021-02-19 | 26.89 | 28.5 | 28.98 | 26.89 | 29,122 |
| 2021-02-18 | 27.23 | 26.9 | 28.2899 | 26.1908 | 30,444 |
| 2021-02-17 | 28.45 | 28.22 | 29.33 | 27.79 | 31,997 |
| 2021-02-16 | 27.42 | 29.13 | 29.66 | 26.67 | 76,592 |
| 2021-02-15 | 27.21 | 26.99 | 28.53 | 25.81 | 58,701 |
| 2021-02-12 | 27.21 | 26.99 | 28.53 | 25.81 | 58,701 |
| 2021-02-11 | 27.79 | 27.44 | 29.5 | 27.24 | 78,224 |
| 2021-02-10 | 29.28 | 27.52 | 30.03 | 27.3 | 93,951 |
| 2021-02-09 | 36.18 | 29.25 | 36.18 | 27.509 | 182,416 |
| 2021-02-08 | 38.71 | 36.56 | 41.36 | 35.82 | 75,330 |
| 2021-02-05 | 35.8 | 38.33 | 39.8 | 32.87 | 88,741 |
Capital Senior Living Corporation Company Name:
CSU Stock Symbol:
NYSE Market:
Capital Senior Living Corporation Website:
News, Short Squeeze, Breakout and More Instantly...
-
DALLAS, March 04, 2021 (GLOBE NEWSWIRE) -- Capital Senior Living Corporation (the “Company” or “Capital Senior Living”) (NYSE: CSU), a leading owner/operator of senior living communities and services, announced today that Kimberly S. Lody, President and...
-
DALLAS, Feb. 18, 2021 (GLOBE NEWSWIRE) -- Capital Senior Living Corporation (the “Company”) (NYSE: CSU), working with CVS Health and local health departments, has completed the first round of COVID-19 vaccinations at all its communities. To date, 89% o...
-
DALLAS, Jan. 28, 2021 (GLOBE NEWSWIRE) -- Capital Senior Living Corporation (the “Company”) (NYSE: CSU) announces the introduction of its new memory care program, Magnolia Trails, which was developed to meet the ...