CSU Quote, Trading Chart, Capital Senior Living Corporation
$44.04 Last:
4.76% Change Percent:
$41.21 Open:
$44.04 Previous Close:
$44.04 High:
$40.18 Low:
11,852 Volume:
06/21/2021 04:44:04 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CSU Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-21 | 41.21 | 44.04 | 44.04 | 40.18 | 11,852 |
| 2021-06-18 | 44.3 | 42.04 | 44.3 | 40.51 | 15,487 |
| 2021-06-17 | 45.84 | 44.99 | 47.2233 | 44 | 4,677 |
| 2021-06-16 | 45.87 | 46.26 | 46.26 | 45.1862 | 3,589 |
| 2021-06-15 | 45.29 | 46.02 | 46.16 | 45.0001 | 4,444 |
| 2021-06-14 | 44.18 | 45.51 | 46.6399 | 43.61 | 8,552 |
| 2021-06-11 | 41.43 | 44.51 | 44.51 | 41.43 | 6,126 |
| 2021-06-10 | 40.73 | 41.49 | 41.8187 | 40.73 | 12,423 |
| 2021-06-09 | 42.5 | 40.66 | 43.4799 | 40.23 | 11,523 |
| 2021-06-08 | 44.92 | 43.6 | 45.5 | 43.03 | 8,456 |
| 2021-06-07 | 44.68 | 44.95 | 44.99 | 44.6 | 18,455 |
| 2021-06-04 | 44.9 | 44.5 | 45.6428 | 44.47 | 7,077 |
| 2021-06-03 | 44.91 | 44.86 | 45.4 | 44.21 | 13,053 |
| 2021-06-02 | 43.43 | 44.5 | 44.88 | 43.43 | 15,817 |
| 2021-06-01 | 46.44 | 43.7 | 46.44 | 43.13 | 34,529 |
| 2021-05-31 | 46.305 | 46.68 | 46.6899 | 45.79 | 9,915 |
| 2021-05-28 | 46.305 | 46.68 | 46.6899 | 45.79 | 9,915 |
| 2021-05-27 | 48.25 | 47.15 | 48.25 | 45.8822 | 27,480 |
| 2021-05-26 | 48.33 | 47.97 | 48.41 | 46.7 | 34,207 |
| 2021-05-25 | 50 | 48.21 | 50.52 | 47.6 | 9,847 |
Capital Senior Living Corporation Company Name:
CSU Stock Symbol:
NYSE Market:
Capital Senior Living Corporation Website:
News, Short Squeeze, Breakout and More Instantly...
-
More than half of communities now above pre-pandemic occupancy Capital Senior Living Corporation (the “Company” or “Capital Senior Living”) (NYSE: CSU), a leading owner-operator of senior living communities and services announced its May occupancy...
-
Capital Senior Living Corporation (the “Company” or “Capital Senior Living”) (NYSE: CSU), a leading owner-operator of senior living communities and services announced that it has been selected to join the Russell Microcap® Index at the conclusion of the ...
-
Capital Senior Living Corporation (the “Company”) (NYSE: CSU), one of the nation’s leading owner-operators of senior housing communities, announced results for the first quarter of 2021. Highlights Closed first quarter with redefined core portfol...