Ad
CSU Quote Trading Chart Capital Senior Living Corporation
Quote | Capital Senior Living Corporation (NYSE:CSU)
| Last: | $33.54 |
|---|---|
| Change Percent: | -2.09% |
| Open: | $32.47 |
| Close: | $33.54 |
| High: | $33.95 |
| Low: | $32.46 |
| Volume: | 12,686 |
| Last Trade Date Time: | 11/12/2021 04:57:00 pm |
Quotes are delayed by 15 to 20 minutes.
CSU Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.54 | $32.47 | $33.54 | $33.95 | $32.46 | 12,686 | 11-12-2021 |
| $34.255 | $35.36 | $34.255 | $35.36 | $32.8412 | 7,902 | 11-11-2021 |
| $34.92 | $32.96 | $34.92 | $35 | $32.0101 | 16,185 | 11-10-2021 |
| $33.37 | $34.1 | $33.37 | $35.2327 | $33.2 | 17,422 | 11-09-2021 |
| $33.85 | $29.72 | $33.85 | $34.6625 | $29.72 | 32,008 | 11-08-2021 |
| $28.3 | $28.86 | $28.3 | $29.7168 | $28.19 | 6,417 | 11-05-2021 |
| $28.02 | $29.83 | $28.02 | $29.83 | $27 | 11,223 | 11-04-2021 |
| $29.21 | $28.51 | $29.21 | $29.9616 | $28.51 | 1,987 | 11-03-2021 |
| $28.68 | $29.74 | $28.68 | $29.74 | $28.2 | 4,121 | 11-02-2021 |
| $29.31 | $28.01 | $29.31 | $29.31 | $28.01 | 1,318 | 11-01-2021 |
| $28.22 | $28.98 | $28.22 | $28.98 | $27.5 | 9,056 | 10-29-2021 |
| $28.74 | $29.3 | $28.74 | $30.6 | $28.55 | 2,581 | 10-28-2021 |
| $28.9 | $29.54 | $28.9 | $29.77 | $28.8106 | 6,939 | 10-27-2021 |
| $29.97 | $30.18 | $29.97 | $31.4037 | $29.1 | 7,627 | 10-26-2021 |
| $29.81 | $29.5 | $29.81 | $31.22 | $29.5 | 4,878 | 10-25-2021 |
| $29.68 | $29.49 | $29.68 | $32.845 | $28.65 | 17,360 | 10-22-2021 |
| $28.99 | $28.97 | $28.99 | $28.99 | $25.85 | 16,784 | 10-21-2021 |
| $29.12 | $30.05 | $29.12 | $30.05 | $28.192 | 9,160 | 10-20-2021 |
| $29.71 | $31.75 | $29.71 | $31.75 | $28.8151 | 7,599 | 10-19-2021 |
| $30.11 | $30.51 | $30.11 | $31.2 | $30.11 | 4,450 | 10-18-2021 |
Stock Information
Get CSU Alerts
News, Short Squeeze, Breakout and More Instantly...
Capital Senior Living Corporation Company Name:
CSU Stock Symbol:
NYSE Market:
-2.09% G/L:
$33.54 Last:
12,686 Volume:
$32.47 Open:
$33.54 Close:
Capital Senior Living Corporation Website:
Ad
