Ad
CSU Short Information Capital Senior Living Corporation
Short Information | Capital Senior Living Corporation (NYSE:CSU)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 7,235 |
| Total Actual Volume | 198,625 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 362 |
| Average Short Percentage | 3.50% |
Is there a CSU Short Squeeze or Breakout about to happen?
See the CSU Short Analysis for free Sign up or Login
Powered by Squeeze Report
CSU Twenty Trading Day's Volume to Short Volume Chart
CSU Twenty Trading Day Price Chart
CSU Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 11-12-2021 | $32.47 | $33.54 | $33.95 | $32.46 | 12,686 | 1,103 | 8.69% |
| 11-11-2021 | $35.36 | $34.255 | $35.36 | $32.8412 | 7,902 | 155 | 1.96% |
| 11-10-2021 | $32.96 | $34.92 | $35 | $32.0101 | 16,185 | 2 | 0.01% |
| 11-09-2021 | $34.1 | $33.37 | $35.2327 | $33.2 | 17,422 | 874 | 5.02% |
| 11-08-2021 | $29.72 | $33.85 | $34.6625 | $29.72 | 32,008 | 1,627 | 5.08% |
| 11-05-2021 | $28.86 | $28.3 | $29.7168 | $28.19 | 6,417 | 212 | 3.3% |
| 11-04-2021 | $29.83 | $28.02 | $29.83 | $27 | 11,223 | 595 | 5.3% |
| 11-03-2021 | $28.51 | $29.21 | $29.9616 | $28.51 | 1,987 | 64 | 3.22% |
| 11-02-2021 | $29.74 | $28.68 | $29.74 | $28.2 | 4,121 | 730 | 17.71% |
| 11-01-2021 | $28.01 | $29.31 | $29.31 | $28.01 | 1,318 | 8 | 0.61% |
| 10-29-2021 | $28.98 | $28.22 | $28.98 | $27.5 | 9,056 | 22 | 0.24% |
| 10-28-2021 | $29.3 | $28.74 | $30.6 | $28.55 | 2,581 | 1 | 0.04% |
| 10-26-2021 | $30.18 | $29.97 | $31.4037 | $29.1 | 7,627 | 700 | 9.18% |
| 10-25-2021 | $29.5 | $29.81 | $31.22 | $29.5 | 4,878 | 40 | 0.82% |
| 10-22-2021 | $29.49 | $29.68 | $32.845 | $28.65 | 17,360 | 736 | 4.24% |
| 10-21-2021 | $28.97 | $28.99 | $28.99 | $25.85 | 16,784 | 153 | 0.91% |
| 10-20-2021 | $30.05 | $29.12 | $30.05 | $28.192 | 9,160 | 74 | 0.81% |
| 10-19-2021 | $31.75 | $29.71 | $31.75 | $28.8151 | 7,599 | 18 | 0.24% |
| 10-18-2021 | $30.51 | $30.11 | $31.2 | $30.11 | 4,450 | 106 | 2.38% |
| 10-15-2021 | $30.63 | $30.91 | $31.32 | $29.7689 | 7,861 | 15 | 0.19% |
Stock Information
Get CSU Alerts
News, Short Squeeze, Breakout and More Instantly...
Capital Senior Living Corporation Company Name:
CSU Stock Symbol:
NYSE Market:
-2.09% G/L:
$33.54 Last:
12,686 Volume:
$32.47 Open:
$33.54 Close:
Capital Senior Living Corporation Website:
Ad
