home / stock / csui / csui quote
Last: | $0.014 |
---|---|
Change Percent: | 0.0% |
Open: | $0.014 |
Close: | $0.014 |
High: | $0.014 |
Low: | $0.014 |
Volume: | 9,000 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.014 | $0.014 | $0.014 | $0.014 | $0.014 | 9,000 | 04-17-2024 |
$0.016 | $0.014 | $0.016 | $0.016 | $0.014 | 2,318 | 04-15-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 | 04-12-2024 |
$0.026 | $0.026 | $0.026 | $0.026 | $0.026 | 500 | 04-11-2024 |
$0.0135 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | 5,000 | 04-10-2024 |
$0.025 | $0.0156 | $0.025 | $0.025 | $0.0156 | 3,444 | 04-09-2024 |
$0.0156 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | 200 | 04-03-2024 |
$0.018 | $0.018 | $0.018 | $0.018 | $0.018 | 58,755 | 04-02-2024 |
$0.018 | $0 | $0.018 | $0 | $0 | 20 | 04-01-2024 |
$0.018 | $0.018 | $0.018 | $0.018 | $0.018 | 6,000 | 03-25-2024 |
$0.018 | $0.0142 | $0.018 | $0.028 | $0.0142 | 10,000 | 03-22-2024 |
$0.016 | $0.014 | $0.016 | $0.016 | $0.014 | 42,909 | 03-21-2024 |
$0.0198 | $0.027 | $0.0198 | $0.027 | $0.01715 | 31,090 | 03-20-2024 |
$0.0141 | $0.0172 | $0.0141 | $0.0172 | $0.0141 | 58,268 | 03-18-2024 |
$0.0249 | $0.0249 | $0.0249 | $0.0249 | $0.0233 | 10,000 | 03-14-2024 |
$0.0172 | $0.0012 | $0.0172 | $0.025 | $0.0012 | 25,335 | 03-13-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,900 | 03-11-2024 |
$0.01995 | $0.01995 | $0.01995 | $0.01995 | $0.01995 | 5,000 | 03-08-2024 |
$0.017 | $0.0191 | $0.017 | $0.0191 | $0.017 | 130,000 | 03-07-2024 |
$0.028 | $0.028 | $0.028 | $0.028 | $0.028 | 5,000 | 03-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
DIETIKON, SWITZERLAND / ACCESSWIRE / January 18, 2022 / Cannabis Suisse Corp. (OTC PINK:CSUI), registered in the state of Nevada, is actively engaged in developing its new cannabis IT product. The concept of the "Cannabis Life" app is to become the leading provider of up-to-date information...
DIETIKON, SWITZERLAND / ACCESSWIRE / December 23, 2021 / Cannabis Suisse Corp. (OTC PINK:CSUI), registered in the state of Nevada, announced the development outcomes of the Company in 2021. Summing up the results of the Company's activity, the main thrust was in developing software and info...
DIETIKON, SWITZERLAND / ACCESSWIRE / December 15, 2021 / Cannabis Suisse Corp. (OTC PINK:CSUI), registered in Nevada, announced their development plans of a new cannabis IT product "Cannabis Life" in October of this year. The Company is actively implementing the project. The cannabis indust...