home / stock / ctaa / ctaa short
Short Information | Qwest Corporation 7% Notes due 2056 (NYSE:CTAA)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 11,244 |
Total Actual Volume | 857,364 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 562 |
Average Short Percentage | 2.28% |
Is there a CTAA Short Squeeze or Breakout about to happen?
See the CTAA Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-11-2021 | $25.05 | $25.06 | $25.06 | $25.05 | 20,509 | 100 | 0.49% |
02-09-2021 | $25.05 | $25.07 | $25.07 | $25.05 | 14,841 | 848 | 5.71% |
02-08-2021 | $25.06 | $25.05 | $25.08 | $25.05 | 53,415 | 342 | 0.64% |
02-05-2021 | $25.05 | $25.05 | $25.08 | $25.05 | 26,035 | 500 | 1.92% |
02-02-2021 | $25.09 | $25.06 | $25.09 | $25.05 | 98,600 | 3,000 | 3.04% |
02-01-2021 | $25.29 | $25.32 | $25.34 | $25.28 | 22,391 | 624 | 2.79% |
01-29-2021 | $25.25 | $25.28 | $25.29 | $25.23 | 17,815 | 940 | 5.28% |
01-28-2021 | $25.22 | $25.25 | $25.29 | $25.1999 | 26,278 | 325 | 1.24% |
01-27-2021 | $25.65 | $25.54 | $25.68 | $25.51 | 30,864 | 323 | 1.05% |
01-25-2021 | $25.59 | $25.62 | $25.62 | $25.55 | 21,625 | 500 | 2.31% |
01-21-2021 | $25.53 | $25.53 | $25.54 | $25.485 | 18,362 | 500 | 2.72% |
01-15-2021 | $25.44 | $25.42 | $25.49 | $25.41 | 19,706 | 200 | 1.01% |
01-13-2021 | $25.44 | $25.42 | $25.44 | $25.42 | 10,501 | 500 | 4.76% |
01-12-2021 | $25.48 | $25.41 | $25.48 | $25.39 | 7,781 | 200 | 2.57% |
01-07-2021 | $25.38 | $25.41 | $25.5 | $25.38 | 22,392 | 461 | 2.06% |
01-04-2021 | $25.45 | $25.37 | $25.46 | $25.36 | 27,725 | 1,000 | 3.61% |
12-31-2020 | $25.4 | $25.37 | $25.44 | $25.33 | 339,510 | 175 | 0.05% |
12-30-2020 | $25.44 | $25.35 | $25.48 | $25.35 | 50,995 | 100 | 0.2% |
12-29-2020 | $25.53 | $25.45 | $25.54 | $25.41 | 17,198 | 410 | 2.38% |
12-28-2020 | $25.4771 | $25.5 | $25.5 | $25.47 | 10,821 | 196 | 1.81% |