Last: | $60.17 |
---|---|
Change Percent: | -0.05% |
Open: | $60.46 |
Close: | $60.17 |
High: | $60.46 |
Low: | $59.87 |
Volume: | 112,561 |
Last Trade Date Time: | 06/04/2021 04:44:09 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$60.17 | $60.46 | $60.17 | $60.46 | $59.87 | 112,561 | 06-04-2021 |
$60.2 | $59.96 | $60.2 | $60.28 | $59.59 | 301,162 | 06-03-2021 |
$60.03 | $60.3 | $60.03 | $60.3962 | $59.85 | 347,063 | 06-02-2021 |
$60.07 | $59.8 | $60.07 | $60.18 | $59.44 | 444,729 | 06-01-2021 |
$59.38 | $59.56 | $59.38 | $59.57 | $59.1 | 478,812 | 05-31-2021 |
$59.38 | $59.56 | $59.38 | $59.57 | $59.1 | 478,812 | 05-28-2021 |
$59.51 | $59.5 | $59.51 | $59.59 | $59.13 | 311,507 | 05-27-2021 |
$58.79 | $58.71 | $58.79 | $58.85 | $58.32 | 132,649 | 05-26-2021 |
$58.59 | $58.97 | $58.59 | $59.26 | $58.55 | 203,334 | 05-25-2021 |
$58.88 | $59.28 | $58.88 | $59.28 | $58.85 | 317,496 | 05-24-2021 |
$59.2 | $59.19 | $59.2 | $59.365 | $58.86 | 719,393 | 05-21-2021 |
$58.69 | $58.65 | $58.69 | $58.86 | $58.42 | 570,949 | 05-20-2021 |
$58.79 | $58.56 | $58.79 | $59.05 | $58.32 | 590,163 | 05-19-2021 |
$59.36 | $59.99 | $59.36 | $60.17 | $59.34 | 298,783 | 05-18-2021 |
$60 | $59.71 | $60 | $60.09 | $59.45 | 593,777 | 05-17-2021 |
$59.72 | $59.64 | $59.72 | $59.76 | $59.24 | 527,316 | 05-14-2021 |
$59.22 | $58.42 | $59.22 | $59.61 | $58.42 | 965,024 | 05-13-2021 |
$58.1 | $58.25 | $58.1 | $58.87 | $58.09 | 488,222 | 05-12-2021 |
$58.54 | $58 | $58.54 | $58.7 | $57.995 | 487,716 | 05-11-2021 |
$58.55 | $59.16 | $58.55 | $59.64 | $58.55 | 352,978 | 05-10-2021 |
News, Short Squeeze, Breakout and More Instantly...
Cooper Tire & Rubber Company Company Name:
CTB Stock Symbol:
NYSE Market:
It's a great time to be in the auto industry with strong demand and a shortage of new cars. It's leading to a boom in profits for companies in the industry like Advanced Auto Parts (AAP), Cooper Tire & Rubber (CTB), and Toyota Motor Corporation (TM). The automobile market has taken qu...
SelectQuote Set to Join S&P SmallCap 600 SelectQuote Set to Join S&P SmallCap 600 PR Newswire NEW YORK , June 7, 2021 /PRNewswire/ -- SelectQuote Inc. (NYSE:SLQT) will replace Cooper Tire & Rubber Co. (NYSE:CTB) in the S&P SmallCap 600 ef...
Shares of Cooper Tire & Rubber Company (NYSE:CTB) traded at a new 52-week high today of $60.40. So far today approximately 94,000 shares have been exchanged, as compared to an average 30-day volume of 481,000 shares. In the past 52 weeks, Cooper Tire & Rubber Company share prices...