Short Information | Cooper Tire & Rubber Company (NYSE:CTB)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 23,598 |
Total Actual Volume | 8,396,966 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,180 |
Average Short Percentage | 0.33% |
Is there a CTB Short Squeeze or Breakout about to happen?
See the CTB Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-04-2021 | $60.46 | $60.17 | $60.46 | $59.87 | 112,561 | 279 | 0.25% |
06-03-2021 | $59.96 | $60.2 | $60.28 | $59.59 | 301,162 | 467 | 0.16% |
06-02-2021 | $60.3 | $60.03 | $60.3962 | $59.85 | 347,063 | 195 | 0.06% |
06-01-2021 | $59.8 | $60.07 | $60.18 | $59.44 | 444,729 | 289 | 0.06% |
05-28-2021 | $59.56 | $59.38 | $59.57 | $59.1 | 478,812 | 59 | 0.01% |
05-27-2021 | $59.5 | $59.51 | $59.59 | $59.13 | 311,507 | 5 | 0% |
05-26-2021 | $58.71 | $58.79 | $58.85 | $58.32 | 132,649 | 100 | 0.08% |
05-25-2021 | $58.97 | $58.59 | $59.26 | $58.55 | 203,334 | 6,064 | 2.98% |
05-24-2021 | $59.28 | $58.88 | $59.28 | $58.85 | 317,496 | 91 | 0.03% |
05-21-2021 | $59.19 | $59.2 | $59.365 | $58.86 | 719,393 | 39 | 0.01% |
05-20-2021 | $58.65 | $58.69 | $58.86 | $58.42 | 570,949 | 173 | 0.03% |
05-19-2021 | $58.56 | $58.79 | $59.05 | $58.32 | 590,163 | 566 | 0.1% |
05-18-2021 | $59.99 | $59.36 | $60.17 | $59.34 | 298,783 | 373 | 0.12% |
05-17-2021 | $59.71 | $60 | $60.09 | $59.45 | 593,777 | 1,385 | 0.23% |
05-14-2021 | $59.64 | $59.72 | $59.76 | $59.24 | 527,316 | 112 | 0.02% |
05-13-2021 | $58.42 | $59.22 | $59.61 | $58.42 | 965,024 | 3,420 | 0.35% |
05-12-2021 | $58.25 | $58.1 | $58.87 | $58.09 | 488,222 | 202 | 0.04% |
05-11-2021 | $58 | $58.54 | $58.7 | $57.995 | 487,716 | 9,306 | 1.91% |
05-10-2021 | $59.16 | $58.55 | $59.64 | $58.55 | 352,978 | 248 | 0.07% |
05-07-2021 | $58.69 | $59.14 | $59.24 | $58.6 | 153,332 | 225 | 0.15% |
News, Short Squeeze, Breakout and More Instantly...
Cooper Tire & Rubber Company Company Name:
CTB Stock Symbol:
NYSE Market:
It's a great time to be in the auto industry with strong demand and a shortage of new cars. It's leading to a boom in profits for companies in the industry like Advanced Auto Parts (AAP), Cooper Tire & Rubber (CTB), and Toyota Motor Corporation (TM). The automobile market has taken qu...
SelectQuote Set to Join S&P SmallCap 600 SelectQuote Set to Join S&P SmallCap 600 PR Newswire NEW YORK , June 7, 2021 /PRNewswire/ -- SelectQuote Inc. (NYSE:SLQT) will replace Cooper Tire & Rubber Co. (NYSE:CTB) in the S&P SmallCap 600 ef...
Shares of Cooper Tire & Rubber Company (NYSE:CTB) traded at a new 52-week high today of $60.40. So far today approximately 94,000 shares have been exchanged, as compared to an average 30-day volume of 481,000 shares. In the past 52 weeks, Cooper Tire & Rubber Company share prices...