home / stock / ctib / ctib short
Short Information | Yunhong CTI Ltd. (NASDAQ:CTIB)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 208,520 |
Total Actual Volume | 1,033,225 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 10,426 |
Average Short Percentage | 17.08% |
Is there a CTIB Short Squeeze or Breakout about to happen?
See the CTIB Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
09-22-2023 | $1.96 | $2.4 | $2.4 | $1.96 | 237,669 | 70,336 | 29.59% |
09-21-2023 | $2.09 | $1.97 | $2.09 | $1.9 | 67,489 | 17,947 | 26.59% |
09-20-2023 | $2.08 | $2.02 | $2.15 | $2 | 41,170 | 5,687 | 13.81% |
09-19-2023 | $2 | $2.08 | $2.22 | $1.94 | 163,925 | 17,532 | 10.7% |
09-18-2023 | $1.89 | $2 | $2.025 | $1.8142 | 99,464 | 19,580 | 19.69% |
09-15-2023 | $1.86 | $1.82 | $1.8673 | $1.54 | 126,892 | 26,009 | 20.5% |
09-14-2023 | $1.62 | $1.68 | $1.6893 | $1.62 | 10,540 | 1,287 | 12.21% |
09-13-2023 | $1.75 | $1.605 | $1.75 | $1.5129 | 28,483 | 4,222 | 14.82% |
09-12-2023 | $1.72 | $1.7 | $1.79 | $1.69 | 4,872 | 1,088 | 22.33% |
09-11-2023 | $1.87 | $1.6401 | $1.87 | $1.61 | 32,212 | 5,754 | 17.86% |
09-08-2023 | $1.77 | $1.72 | $1.8868 | $1.72 | 19,381 | 1,713 | 8.84% |
09-07-2023 | $1.87 | $1.72 | $1.91 | $1.65 | 38,337 | 8,792 | 22.93% |
09-06-2023 | $1.79 | $1.855 | $1.96 | $1.79 | 15,432 | 825 | 5.35% |
09-05-2023 | $1.97 | $1.75 | $1.99 | $1.734 | 43,410 | 13,428 | 30.93% |
09-01-2023 | $1.992 | $1.96 | $2.06 | $1.96 | 27,562 | 3,133 | 11.37% |
08-31-2023 | $1.95 | $1.97 | $2 | $1.95 | 12,900 | 1,676 | 12.99% |
08-30-2023 | $1.96 | $2 | $2 | $1.91 | 24,893 | 3,918 | 15.74% |
08-29-2023 | $1.9004 | $1.9034 | $1.92 | $1.89 | 10,564 | 1,906 | 18.04% |
08-28-2023 | $1.9039 | $1.9 | $1.93 | $1.8501 | 13,008 | 2,683 | 20.63% |
08-25-2023 | $1.95 | $1.92 | $1.95 | $1.91 | 15,022 | 1,004 | 6.68% |
News, Short Squeeze, Breakout and More Instantly...
New corporate name, Yunhong Green CTI LTD., reflects unified global presence and collective goal of bringing patented advanced materials to the North American marketplace to enhance environmental sustainability Developing compostable, biodegradable and recyclable components available for the...
Select Financial Highlights (unaudited) - Second Quarter 2023 and 2022 Net sales were $4.1 million in the second quarter 2023, compared with $4.4 million in the second quarter 2022 While helium pricing continued to moderate after the significant spike in 2022, it negatively impacted foil-ball...
LAKE BARRINGTON, IL / ACCESSWIRE / July 20, 2023 / Yunhong CTI Ltd. (NASDAQ:CTIB ) ("Yunhong CTI" or the "Company"), a leading manufacturer of custom film products, novelty balloons, gift items and flexible packaging products, today announced that the Company will be hosting an investor confere...