CTIB Short Information, CTI Industries Corporation

Twenty Trading Day Totals
Total Shorted Volume	40,523,244
Total Actual Volume	199,560,046

Averages
Average Short Volume	2,026,162
Average Short Percentage	34.74%

Is there a CTIB Short Squeeze or Breakout about to happen?

See the CTIB Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2021-02-25	2.89	2.5	2.93	2.5	1,213,248	124,012	24.6298
2021-02-24	2.75	3.06	3.11	2.62	5,808,711	771,785	28.7023
2021-02-23	4.13	2.94	5	2.88	181,515,904	38,523,281	57.3516
2021-02-22	2.235	2.37	2.58	2.235	4,430,038	93,993	32.3907
2021-02-19	2.3261	2.3	2.37	2.17	244,979	35,267	29.3232
2021-02-18	2.37	2.26	2.4	2.25	349,655	38,164	32.2328
2021-02-17	2.35	2.42	2.65	2.33	652,689	72,393	30.7995
2021-02-16	2.38	2.38	2.48	2.33	230,487	19,759	19.8683
2021-02-12	2.43	2.41	2.45	2.2601	565,367	151,722	55.1863
2021-02-11	2.37	2.49	2.67	2.35	1,123,832	203,503	41.8397
2021-02-10	2.38	2.33	2.43	2.28	330,472	53,097	39.1894
2021-02-09	2.4	2.34	2.42	2.27	415,277	62,048	36.8351
2021-02-08	2.44	2.36	2.44	2.33	397,864	37,769	21.5585
2021-02-05	2.18	2.32	2.35	2.15	998,242	73,396	29.9112
2021-02-04	2.12	2.12	2.18	2.1	124,648	18,661	25.9019
2021-02-03	2.05	2.1	2.1799	2.032	421,236	98,623	38.7791
2021-02-02	1.97	2.03	2.0522	1.97	158,747	21,149	25.7131
2021-02-01	1.94	1.98	2.007	1.93	89,121	17,570	34.9916
2021-01-29	2.01	1.88	2.04	1.88	220,756	43,123	44.9493
2021-01-28	1.95	2.01	2.07	1.8862	268,773	63,929	44.7322

Stock Information

CTI Industries Corporation Company Name:

CTIB Stock Symbol:

NASDAQ Market:

CTIB Short Information, CTI Industries Corporation

Get CTIB Alerts

News, Short Squeeze, Breakout and More Instantly...

CTIB - Best Penny Stocks To Buy Now As Markets Turn Lower? 3 To Watch

There’s Blood In The Streets, But Opportunity Could Be Presenting Itself With Penny Stocks What’s your strategy for finding the best penny stocks to buy ? At the top of my mind, there are a few things to look at. One of them is industry sentiment. Several industries ha...
CTIB - Yunhong CTI Ltd. Announces $1.5 Million Private Placement of Series C Convertible Preferred Stock with LF International Pte. Ltd., a Company Controlled by CTI's Chairman Mr. Yubao Li, Pending Shareholder Approval

LAKE BARRINGTON, IL / ACCESSWIRE / January 21, 2021 / Yunhong CTI Ltd. (Nasdaq:CTIB ) ("Yunhong CTI" or the "Company"), a leading manufacturer of custom film products, foil and latex novelty balloons, and flexible packaging products, announced that it has entered into a stock purchase agree...
CTIB - Yunhong CTI Ltd. Expands Production Capacity 28% to Keep Up with Increased Existing Customer Demand

Addition of Second Machine Expected to Increase Company's Foil Novelty Balloon Output by 28% Annually Starting in Q4 2020 LAKE BARRINGTON, IL / ACCESSWIRE / December 22, 2020 / Yunhong CTI Ltd. (NASDAQ:CTIB ) ("Yunhong CTI" or the "Company"), a leading manufacturer of custom film produ...