CTL Quote, Trading Chart, CenturyLink Inc.
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2020-09-17 | 10.85 | 11 | 11.11 | 10.84 | 8,528,165 |
| 2020-09-16 | 11.01 | 11 | 11.23 | 10.98 | 8,663,813 |
| 2020-09-15 | 10.88 | 10.99 | 11.055 | 10.81 | 9,083,810 |
| 2020-09-14 | 10.75 | 10.87 | 11.11 | 10.68 | 11,941,297 |
| 2020-09-11 | 10.56 | 10.65 | 10.735 | 10.53 | 10,291,130 |
| 2020-09-10 | 10.93 | 10.55 | 10.96 | 10.49 | 13,419,234 |
| 2020-09-09 | 10.76 | 10.86 | 10.925 | 10.705 | 9,343,361 |
| 2020-09-08 | 10.73 | 10.65 | 10.82 | 10.57 | 8,472,535 |
| 2020-09-07 | 10.83 | 10.76 | 10.94 | 10.6 | 9,485,963 |
| 2020-09-04 | 10.83 | 10.76 | 10.94 | 10.6 | 9,452,903 |
| 2020-09-03 | 11 | 10.77 | 11.1 | 10.685 | 10,588,297 |
| 2020-09-02 | 10.67 | 10.92 | 10.94 | 10.61 | 9,152,840 |
| 2020-09-01 | 10.78 | 10.65 | 10.805 | 10.57 | 10,382,560 |
| 2020-08-31 | 10.83 | 10.75 | 10.99 | 10.74 | 14,065,580 |
| 2020-08-28 | 11.14 | 10.99 | 11.22 | 10.93 | 9,316,572 |
| 2020-08-27 | 11.28 | 11.34 | 11.41 | 11.195 | 8,817,582 |
| 2020-08-26 | 11.23 | 11.23 | 11.26 | 11.11 | 7,223,091 |
| 2020-08-25 | 11.49 | 11.21 | 11.56 | 11.19 | 8,275,126 |
| 2020-08-24 | 11.11 | 11.42 | 11.435 | 11.07 | 11,213,581 |
| 2020-08-21 | 11.07 | 11.01 | 11.125 | 10.91 | 10,258,855 |
News, Short Squeeze, Breakout and More Instantly...
-
Lumen Technologies announces offering of inaugural Sustainability-Linked Notes PR Newswire DENVER , Jan. 11, 2021 /PRNewswire/ -- Lumen Technologies * (NYSE: LUMN) announced that its wholly-owned subsidiary, Level 3 Financing Inc. ("Level 3 Financing"), ...
-
Image source: The Motley Fool. CenturyLink (NYSE: CTL) Q3 2020 Earnings Call Nov 04, 2020 , 5:00 p.m. ET Operator Continue reading For further details see: CenturyLink (CTL) Q3 2020 Earnings Call Transcript
-
Lumen Technologies Reports Third Quarter 2020 Results Highlights - Reported Net Income of $366 million for the third quarter 2020, compared to reported Net Income of $302 million for the third quarter 2019. Excluding Integration and Transformation Costs and Special Items, re...