Ad
CTL Short Information CenturyLink Inc.
Short Information | CenturyLink Inc. (NYSE:CTL)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 4,720,743 |
| Total Actual Volume | 200,813,880 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 236,037 |
| Average Short Percentage | 2.41% |
Is there a CTL Short Squeeze or Breakout about to happen?
See the CTL Short Analysis for free Sign up or Login
Powered by Squeeze Report
CTL Twenty Trading Day's Volume to Short Volume Chart
CTL Twenty Trading Day Price Chart
CTL Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 09-17-2020 | $10.85 | $11 | $11.11 | $10.84 | 8,528,165 | 135,756 | 1.59% |
| 09-16-2020 | $11.01 | $11 | $11.23 | $10.98 | 8,663,813 | 170,492 | 1.97% |
| 09-15-2020 | $10.88 | $10.99 | $11.055 | $10.81 | 9,083,810 | 197,710 | 2.18% |
| 09-14-2020 | $10.75 | $10.87 | $11.11 | $10.68 | 11,941,297 | 126,224 | 1.06% |
| 09-11-2020 | $10.56 | $10.65 | $10.735 | $10.53 | 10,291,130 | 124,507 | 1.21% |
| 09-10-2020 | $10.93 | $10.55 | $10.96 | $10.49 | 13,419,234 | 354,099 | 2.64% |
| 09-09-2020 | $10.76 | $10.86 | $10.925 | $10.705 | 9,343,361 | 103,820 | 1.11% |
| 09-08-2020 | $10.73 | $10.65 | $10.82 | $10.57 | 8,472,535 | 130,985 | 1.55% |
| 09-04-2020 | $10.83 | $10.76 | $10.94 | $10.6 | 9,452,903 | 158,897 | 1.68% |
| 09-03-2020 | $11 | $10.77 | $11.1 | $10.685 | 10,588,297 | 312,871 | 2.95% |
| 09-02-2020 | $10.67 | $10.92 | $10.94 | $10.61 | 9,152,840 | 113,657 | 1.24% |
| 09-01-2020 | $10.78 | $10.65 | $10.805 | $10.57 | 10,382,560 | 211,894 | 2.04% |
| 08-31-2020 | $10.83 | $10.75 | $10.99 | $10.74 | 14,065,580 | 113,546 | 0.81% |
| 08-28-2020 | $11.14 | $10.99 | $11.22 | $10.93 | 9,316,572 | 186,703 | 2% |
| 08-27-2020 | $11.28 | $11.34 | $11.41 | $11.195 | 8,817,582 | 411,594 | 4.67% |
| 08-26-2020 | $11.23 | $11.23 | $11.26 | $11.11 | 7,223,091 | 329,695 | 4.56% |
| 08-25-2020 | $11.49 | $11.21 | $11.56 | $11.19 | 8,275,126 | 447,666 | 5.41% |
| 08-24-2020 | $11.11 | $11.42 | $11.435 | $11.07 | 11,213,581 | 374,371 | 3.34% |
| 08-21-2020 | $11.07 | $11.01 | $11.125 | $10.91 | 10,258,855 | 251,639 | 2.45% |
| 08-20-2020 | $11.22 | $11 | $11.33 | $10.97 | 12,323,548 | 464,617 | 3.77% |
Stock Information
Get CTL Alerts
News, Short Squeeze, Breakout and More Instantly...
CenturyLink Inc. Company Name:
CTL Stock Symbol:
NYSE Market:
0.0% G/L:
$11 Last:
8,528,165 Volume:
$10.85 Open:
$11 Close:
CenturyLink Inc. Website:
Ad
