home / stock / ctrp / ctrp quote
Last: | $ |
---|---|
Change Percent: | -1.15% |
Open: | $31.20 |
Close: | $30.485 |
High: | $31.32 |
Low: | $30.38 |
Volume: | 1,302,547 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $31.20 | $30.485 | $31.32 | $30.38 | 1,302,547 | 10-17-2019 |
$ | $30.77 | $30.84 | $30.99 | $30.42 | 3,673,255 | 10-16-2019 |
$ | $30.72 | $30.86 | $31.43 | $30.51 | 2,167,998 | 10-15-2019 |
$ | $30.73 | $30.54 | $31.11 | $30.45 | 2,371,923 | 10-14-2019 |
$ | $30.47 | $30.58 | $31.37 | $30.20 | 5,362,021 | 10-11-2019 |
$ | $29.01 | $29.38 | $29.63 | $29.00 | 5,550,877 | 10-10-2019 |
$ | $29.31 | $29.03 | $29.45 | $28.8284 | 3,567,702 | 10-09-2019 |
$ | $29.51 | $28.85 | $29.55 | $28.58 | 6,249,819 | 10-08-2019 |
$ | $30.09 | $29.98 | $30.80 | $29.45 | 5,870,863 | 10-07-2019 |
$ | $30.80 | $30.35 | $31.20 | $30.025 | 4,267,697 | 10-04-2019 |
$ | $30.26 | $30.80 | $31.07 | $29.96 | 6,036,522 | 10-03-2019 |
$ | $29.73 | $29.94 | $30.46 | $29.58 | 15,702,613 | 10-02-2019 |
$ | $29.57 | $29.84 | $30.13 | $29.405 | 5,813,965 | 10-01-2019 |
$ | $29.38 | $29.29 | $29.79 | $28.9799 | 7,620,541 | 09-30-2019 |
$ | $29.325 | $29.02 | $30.70 | $28.55 | 32,993,289 | 09-27-2019 |
$ | $30.89 | $29.81 | $31.25 | $29.65 | 11,444,939 | 09-26-2019 |
$ | $31.50 | $32.15 | $32.21 | $31.24 | 3,739,583 | 09-25-2019 |
$ | $32.12 | $31.75 | $32.50 | $31.63 | 4,543,090 | 09-24-2019 |
$ | $32.99 | $32.04 | $33.00 | $31.885 | 4,259,451 | 09-23-2019 |
$ | $33.32 | $33.08 | $33.635 | $32.82 | 5,108,121 | 09-20-2019 |
News, Short Squeeze, Breakout and More Instantly...
Trip.com Group Company Name:
CTRP Stock Symbol:
NASDAQ Market:
SINGAPORE, July 01, 2020 (GLOBE NEWSWIRE) -- Trip.com Group CMO Bo Sun has been named one of the top 50 most influential and purposeful marketers in Asia-Pacific, by industry leading publication, Campaign. Sun is recognized as the only finalist from OTA, among the marketing elites from diff...
Yihang Duan, CEO of World Go Luxury Car Rental DIAMOND BAR, CA, May 9, 2020 - (ACN Newswire) - Yihang Duan is an exemplary millennial entrepreneur. Born in China and residing in the United States, Yihang has found experience wherever he explored and used this wisdom to create new business ve...
Baidu (NASDAQ: BIDU) was once one of the most widely followed and successful Chinese stocks before the company was hit by a combination of increasing competition and a lackluster economy on its home turf. Those problems exacted a heavy toll on Baidu, resulting in slowing revenue growt...