CTRP Short Information Trip.com Group

Twenty Trading Day Totals
Total Shorted Volume	11,071,137
Total Actual Volume	137,646,816

Averages
Average Short Volume	553,557
Average Short Percentage	35.24%

Is there a CTRP Short Squeeze or Breakout about to happen?

See the CTRP Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2019-10-17	31.20	30.485	31.32	30.38	1,302,547	91,452	23.3932
2019-10-16	30.77	30.84	30.99	30.42	3,673,255	244,679	22.0334
2019-10-15	30.72	30.86	31.43	30.51	2,167,998	105,055	26.1135
2019-10-14	30.73	30.54	31.11	30.45	2,371,923	183,653	29.7636
2019-10-11	30.47	30.58	31.37	30.20	5,362,021	268,670	22.3202
2019-10-10	29.01	29.38	29.63	29.00	5,550,877	504,339	35.8539
2019-10-09	29.31	29.03	29.45	28.8284	3,567,702	366,513	37.9650
2019-10-08	29.51	28.85	29.55	28.58	6,249,819	463,045	29.1246
2019-10-07	30.09	29.98	30.80	29.45	5,870,863	428,121	39.1661
2019-10-04	30.80	30.35	31.20	30.025	4,267,697	289,968	34.8830
2019-10-03	30.26	30.80	31.07	29.96	6,036,522	415,645	31.6686
2019-10-02	29.73	29.94	30.46	29.58	15,702,613	930,316	44.7246
2019-10-01	29.57	29.84	30.13	29.405	5,813,965	546,638	49.2134
2019-09-30	29.38	29.29	29.79	28.9799	7,620,541	580,397	31.2806
2019-09-27	29.325	29.02	30.70	28.55	32,993,289	2,664,193	42.4140
2019-09-26	30.89	29.81	31.25	29.65	11,444,939	1,948,225	80.8317
2019-09-25	31.50	32.15	32.21	31.24	3,739,583	253,074	37.7877
2019-09-24	32.12	31.75	32.50	31.63	4,543,090	374,634	36.7742
2019-09-23	32.99	32.04	33.00	31.885	4,259,451	183,594	16.7124
2019-09-20	33.32	33.08	33.635	32.82	5,108,121	228,926	32.6858

Stock Information

Trip.com Group Company Name:

CTRP Stock Symbol:

NASDAQ Market:

Get CTRP Alerts

News, Short Squeeze, Breakout and More Instantly...

CTRP - Trip.com Group CMO Bo Sun named one of the top 50 brand marketers in APAC

SINGAPORE, July 01, 2020 (GLOBE NEWSWIRE) -- Trip.com Group CMO Bo Sun has been named one of the top 50 most influential and purposeful marketers in Asia-Pacific, by industry leading publication, Campaign. Sun is recognized as the only finalist from OTA, among the marketing elites from diff...
CTRP - World Go : Car Rental and Car Service Unifying Theory

Yihang Duan, CEO of World Go Luxury Car Rental DIAMOND BAR, CA, May 9, 2020 - (ACN Newswire) - Yihang Duan is an exemplary millennial entrepreneur. Born in China and residing in the United States, Yihang has found experience wherever he explored and used this wisdom to create new business ve...
CTRP - 5 Biggest Takeaways From Baidu's Q3 Earnings Report

Baidu (NASDAQ: BIDU) was once one of the most widely followed and successful Chinese stocks before the company was hit by a combination of increasing competition and a lackluster economy on its home turf. Those problems exacted a heavy toll on Baidu, resulting in slowing revenue growt...