Ad
CTRP Short Information Trip.com Group
home / stock / ctrp / ctrp short
Short Information | Trip.com Group (NASDAQ:CTRP)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 11,071,137 |
| Total Actual Volume | 137,646,816 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 553,557 |
| Average Short Percentage | 7.54% |
Is there a CTRP Short Squeeze or Breakout about to happen?
See the CTRP Short Analysis for free Sign up or Login
Powered by Squeeze Report
CTRP Twenty Trading Day's Volume to Short Volume Chart
CTRP Twenty Trading Day Price Chart
CTRP Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 10-17-2019 | $31.20 | $30.485 | $31.32 | $30.38 | 1,302,547 | 91,452 | 7.02% |
| 10-16-2019 | $30.77 | $30.84 | $30.99 | $30.42 | 3,673,255 | 244,679 | 6.66% |
| 10-15-2019 | $30.72 | $30.86 | $31.43 | $30.51 | 2,167,998 | 105,055 | 4.85% |
| 10-14-2019 | $30.73 | $30.54 | $31.11 | $30.45 | 2,371,923 | 183,653 | 7.74% |
| 10-11-2019 | $30.47 | $30.58 | $31.37 | $30.20 | 5,362,021 | 268,670 | 5.01% |
| 10-10-2019 | $29.01 | $29.38 | $29.63 | $29.00 | 5,550,877 | 504,339 | 9.09% |
| 10-09-2019 | $29.31 | $29.03 | $29.45 | $28.8284 | 3,567,702 | 366,513 | 10.27% |
| 10-08-2019 | $29.51 | $28.85 | $29.55 | $28.58 | 6,249,819 | 463,045 | 7.41% |
| 10-07-2019 | $30.09 | $29.98 | $30.80 | $29.45 | 5,870,863 | 428,121 | 7.29% |
| 10-04-2019 | $30.80 | $30.35 | $31.20 | $30.025 | 4,267,697 | 289,968 | 6.79% |
| 10-03-2019 | $30.26 | $30.80 | $31.07 | $29.96 | 6,036,522 | 415,645 | 6.89% |
| 10-02-2019 | $29.73 | $29.94 | $30.46 | $29.58 | 15,702,613 | 930,316 | 5.92% |
| 10-01-2019 | $29.57 | $29.84 | $30.13 | $29.405 | 5,813,965 | 546,638 | 9.4% |
| 09-30-2019 | $29.38 | $29.29 | $29.79 | $28.9799 | 7,620,541 | 580,397 | 7.62% |
| 09-27-2019 | $29.325 | $29.02 | $30.70 | $28.55 | 32,993,289 | 2,664,193 | 8.07% |
| 09-26-2019 | $30.89 | $29.81 | $31.25 | $29.65 | 11,444,939 | 1,948,225 | 17.02% |
| 09-25-2019 | $31.50 | $32.15 | $32.21 | $31.24 | 3,739,583 | 253,074 | 6.77% |
| 09-24-2019 | $32.12 | $31.75 | $32.50 | $31.63 | 4,543,090 | 374,634 | 8.25% |
| 09-23-2019 | $32.99 | $32.04 | $33.00 | $31.885 | 4,259,451 | 183,594 | 4.31% |
| 09-20-2019 | $33.32 | $33.08 | $33.635 | $32.82 | 5,108,121 | 228,926 | 4.48% |
Stock Information
Get CTRP Alerts
News, Short Squeeze, Breakout and More Instantly...
Trip.com Group Company Name:
CTRP Stock Symbol:
NASDAQ Market:
-1.15% G/L:
$ Last:
1,302,547 Volume:
$31.20 Open:
$30.485 Close:
Trip.com Group Website:
Ad
