home / stock / ctrp / ctrp short
Short Information | Trip.com Group (NASDAQ:CTRP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 11,071,137 |
Total Actual Volume | 137,646,816 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 553,557 |
Average Short Percentage | 7.54% |
Is there a CTRP Short Squeeze or Breakout about to happen?
See the CTRP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
10-17-2019 | $31.20 | $30.485 | $31.32 | $30.38 | 1,302,547 | 91,452 | 7.02% |
10-16-2019 | $30.77 | $30.84 | $30.99 | $30.42 | 3,673,255 | 244,679 | 6.66% |
10-15-2019 | $30.72 | $30.86 | $31.43 | $30.51 | 2,167,998 | 105,055 | 4.85% |
10-14-2019 | $30.73 | $30.54 | $31.11 | $30.45 | 2,371,923 | 183,653 | 7.74% |
10-11-2019 | $30.47 | $30.58 | $31.37 | $30.20 | 5,362,021 | 268,670 | 5.01% |
10-10-2019 | $29.01 | $29.38 | $29.63 | $29.00 | 5,550,877 | 504,339 | 9.09% |
10-09-2019 | $29.31 | $29.03 | $29.45 | $28.8284 | 3,567,702 | 366,513 | 10.27% |
10-08-2019 | $29.51 | $28.85 | $29.55 | $28.58 | 6,249,819 | 463,045 | 7.41% |
10-07-2019 | $30.09 | $29.98 | $30.80 | $29.45 | 5,870,863 | 428,121 | 7.29% |
10-04-2019 | $30.80 | $30.35 | $31.20 | $30.025 | 4,267,697 | 289,968 | 6.79% |
10-03-2019 | $30.26 | $30.80 | $31.07 | $29.96 | 6,036,522 | 415,645 | 6.89% |
10-02-2019 | $29.73 | $29.94 | $30.46 | $29.58 | 15,702,613 | 930,316 | 5.92% |
10-01-2019 | $29.57 | $29.84 | $30.13 | $29.405 | 5,813,965 | 546,638 | 9.4% |
09-30-2019 | $29.38 | $29.29 | $29.79 | $28.9799 | 7,620,541 | 580,397 | 7.62% |
09-27-2019 | $29.325 | $29.02 | $30.70 | $28.55 | 32,993,289 | 2,664,193 | 8.07% |
09-26-2019 | $30.89 | $29.81 | $31.25 | $29.65 | 11,444,939 | 1,948,225 | 17.02% |
09-25-2019 | $31.50 | $32.15 | $32.21 | $31.24 | 3,739,583 | 253,074 | 6.77% |
09-24-2019 | $32.12 | $31.75 | $32.50 | $31.63 | 4,543,090 | 374,634 | 8.25% |
09-23-2019 | $32.99 | $32.04 | $33.00 | $31.885 | 4,259,451 | 183,594 | 4.31% |
09-20-2019 | $33.32 | $33.08 | $33.635 | $32.82 | 5,108,121 | 228,926 | 4.48% |
News, Short Squeeze, Breakout and More Instantly...
Trip.com Group Company Name:
CTRP Stock Symbol:
NASDAQ Market:
-1.15% G/L:
$ Last:
1,302,547 Volume:
$31.20 Open:
$30.485 Close:
Trip.com Group Website: