Ad
CTRV Short Information ContraVir Pharmaceuticals Inc.
home / stock / ctrv / ctrv short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 1,405,925 |
| Total Actual Volume | 9,434,712 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 70,296 |
| Average Short Percentage | 14.94% |
Is there a CTRV Short Squeeze or Breakout about to happen?
See the CTRV Short Analysis for free Sign up or Login
Powered by Squeeze Report
CTRV Twenty Trading Day's Volume to Short Volume Chart
CTRV Twenty Trading Day Price Chart
CTRV Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2019-07-22 | 3.59 | 3.58 | 3.70 | 3.53 | 138,468 | 16,608 | 11.99% |
| 2019-07-19 | 3.59 | 3.56 | 3.6697 | 3.56 | 109,605 | 21,214 | 19.35% |
| 2019-07-18 | 3.66 | 3.62 | 3.7995 | 3.57 | 137,209 | 16,742 | 12.2% |
| 2019-07-17 | 3.68 | 3.65 | 3.98 | 3.65 | 295,716 | 46,415 | 15.7% |
| 2019-07-16 | 3.89 | 3.75 | 3.9242 | 3.65 | 212,557 | 59,208 | 27.86% |
| 2019-07-15 | 3.95 | 3.92 | 4.15 | 3.861 | 152,612 | 37,304 | 24.44% |
| 2019-07-12 | 3.98 | 4.01 | 4.25 | 3.95 | 614,025 | 63,331 | 10.31% |
| 2019-07-11 | 4.12 | 4.04 | 4.15 | 3.8392 | 271,327 | 35,772 | 13.18% |
| 2019-07-10 | 3.76 | 4.12 | 4.45 | 3.62 | 1,734,730 | 355,293 | 20.48% |
| 2019-07-09 | 3.80 | 3.74 | 3.97 | 3.706 | 229,752 | 27,328 | 11.89% |
| 2019-07-08 | 3.81 | 3.86 | 4.0764 | 3.80 | 220,843 | 36,396 | 16.48% |
| 2019-07-05 | 3.53 | 3.87 | 4.104 | 3.52 | 737,082 | 109,526 | 14.86% |
| 2019-07-03 | 3.70 | 3.64 | 3.87 | 3.5503 | 298,368 | 35,558 | 11.92% |
| 2019-07-02 | 3.97 | 3.73 | 3.99 | 3.63 | 659,638 | 91,709 | 13.9% |
| 2019-07-01 | 4.07 | 4.00 | 4.22 | 3.9195 | 352,077 | 48,084 | 13.66% |
| 2019-06-28 | 4.13 | 4.17 | 4.37 | 4.03 | 438,458 | 55,788 | 12.72% |
| 2019-06-27 | 4.18 | 4.22 | 4.34 | 4.03 | 597,810 | 84,089 | 14.07% |
| 2019-06-26 | 4.50 | 4.14 | 4.5811 | 4.05 | 809,239 | 56,770 | 7.02% |
| 2019-06-25 | 4.82 | 4.58 | 4.882 | 4.54 | 574,832 | 37,835 | 6.58% |
| 2019-06-24 | 4.84 | 4.96 | 5.20 | 4.55 | 850,364 | 170,955 | 20.1% |
Stock Information
ContraVir Pharmaceuticals Inc. Company Name:
CTRV Stock Symbol:
NASDAQ Market:
ContraVir Pharmaceuticals Inc. Website:
Get CTRV Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
