home / stock / ctrv / ctrv short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,405,925 |
Total Actual Volume | 9,434,712 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 70,296 |
Average Short Percentage | 14.94% |
Is there a CTRV Short Squeeze or Breakout about to happen?
See the CTRV Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2019-07-22 | 3.59 | 3.58 | 3.70 | 3.53 | 138,468 | 16,608 | 11.99% |
2019-07-19 | 3.59 | 3.56 | 3.6697 | 3.56 | 109,605 | 21,214 | 19.35% |
2019-07-18 | 3.66 | 3.62 | 3.7995 | 3.57 | 137,209 | 16,742 | 12.2% |
2019-07-17 | 3.68 | 3.65 | 3.98 | 3.65 | 295,716 | 46,415 | 15.7% |
2019-07-16 | 3.89 | 3.75 | 3.9242 | 3.65 | 212,557 | 59,208 | 27.86% |
2019-07-15 | 3.95 | 3.92 | 4.15 | 3.861 | 152,612 | 37,304 | 24.44% |
2019-07-12 | 3.98 | 4.01 | 4.25 | 3.95 | 614,025 | 63,331 | 10.31% |
2019-07-11 | 4.12 | 4.04 | 4.15 | 3.8392 | 271,327 | 35,772 | 13.18% |
2019-07-10 | 3.76 | 4.12 | 4.45 | 3.62 | 1,734,730 | 355,293 | 20.48% |
2019-07-09 | 3.80 | 3.74 | 3.97 | 3.706 | 229,752 | 27,328 | 11.89% |
2019-07-08 | 3.81 | 3.86 | 4.0764 | 3.80 | 220,843 | 36,396 | 16.48% |
2019-07-05 | 3.53 | 3.87 | 4.104 | 3.52 | 737,082 | 109,526 | 14.86% |
2019-07-03 | 3.70 | 3.64 | 3.87 | 3.5503 | 298,368 | 35,558 | 11.92% |
2019-07-02 | 3.97 | 3.73 | 3.99 | 3.63 | 659,638 | 91,709 | 13.9% |
2019-07-01 | 4.07 | 4.00 | 4.22 | 3.9195 | 352,077 | 48,084 | 13.66% |
2019-06-28 | 4.13 | 4.17 | 4.37 | 4.03 | 438,458 | 55,788 | 12.72% |
2019-06-27 | 4.18 | 4.22 | 4.34 | 4.03 | 597,810 | 84,089 | 14.07% |
2019-06-26 | 4.50 | 4.14 | 4.5811 | 4.05 | 809,239 | 56,770 | 7.02% |
2019-06-25 | 4.82 | 4.58 | 4.882 | 4.54 | 574,832 | 37,835 | 6.58% |
2019-06-24 | 4.84 | 4.96 | 5.20 | 4.55 | 850,364 | 170,955 | 20.1% |
ContraVir Pharmaceuticals Inc. Company Name:
CTRV Stock Symbol:
NASDAQ Market:
ContraVir Pharmaceuticals Inc. Website:
News, Short Squeeze, Breakout and More Instantly...