home / stock / ctst / ctst quote
Last: | $0.638 |
---|---|
Change Percent: | -10.03% |
Open: | $0.681 |
Close: | $0.638 |
High: | $0.7 |
Low: | $0.62 |
Volume: | 1,173,078 |
Last Trade Date Time: | 03/30/2020 04:48:18 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.638 | $0.681 | $0.638 | $0.7 | $0.62 | 1,173,078 | 03-30-2020 |
$0.702 | $0.74 | $0.702 | $0.76 | $0.6655 | 1,941,682 | 03-27-2020 |
$0.74 | $0.7138 | $0.74 | $0.869 | $0.7 | 4,739,516 | 03-26-2020 |
$0.6699 | $0.547 | $0.6699 | $0.68 | $0.5201 | 3,369,221 | 03-25-2020 |
$0.5135 | $0.51 | $0.5135 | $0.545 | $0.4755 | 2,140,161 | 03-24-2020 |
$0.4899 | $0.5 | $0.4899 | $0.52 | $0.4725 | 1,534,688 | 03-23-2020 |
$0.4604 | $0.441 | $0.4604 | $0.5 | $0.441 | 1,642,923 | 03-20-2020 |
$0.4199 | $0.4 | $0.4199 | $0.44 | $0.38 | 933,095 | 03-19-2020 |
$ | $0.9143 | $0.8076 | $0.9143 | $0.805 | 2,956,472 | 02-12-2020 |
$ | $0.90 | $0.891 | $0.9256 | $0.888 | 1,136,436 | 02-11-2020 |
$ | $0.935 | $0.9022 | $0.9489 | $0.8902 | 1,826,652 | 02-10-2020 |
$ | $0.99 | $0.9362 | $0.99 | $0.906 | 1,743,785 | 02-07-2020 |
$ | $1.03 | $0.995 | $1.04 | $0.9601 | 1,909,101 | 02-06-2020 |
$ | $1.03 | $1.02 | $1.05 | $1.00 | 874,391 | 02-05-2020 |
$ | $1.04 | $1.04 | $1.07 | $1.01 | 826,400 | 02-04-2020 |
$ | $1.09 | $1.04 | $1.09 | $1.02 | 707,712 | 02-03-2020 |
$ | $1.07 | $1.07 | $1.0888 | $1.05 | 493,247 | 01-31-2020 |
$ | $1.08 | $1.08 | $1.12 | $1.07 | 718,447 | 01-30-2020 |
$ | $1.14 | $1.12 | $1.15 | $1.10 | 797,318 | 01-29-2020 |
$ | $1.09 | $1.13 | $1.15 | $1.0502 | 1,150,028 | 01-28-2020 |
News, Short Squeeze, Breakout and More Instantly...
CannTrust Holdings Inc. Company Name:
CTST Stock Symbol:
NYSE Market:
CannTrust Extends Time to Call Annual General Meeting Canada NewsWire VAUGHAN, ON , July 7, 2022 /CNW/ - CannTrust Holdings Inc. ("CannTrust" or the "Company") (unlisted), today announced that the Ontario Superior Court of Justice granted an order ex...
CannTrust Applies to Ontario Court to Extend Time for Annual General Meeting and Provides Update Regarding Strategic Review Canada NewsWire VAUGHAN, ON , June 23, 2022 /CNW/ - CannTrust Holdings Inc. (the "Company" or "CannTrust") (unlisted), minority inv...
CannTrust Announces New Investment Partners, Provides Timeline for CCAA Exit Canada NewsWire VAUGHAN, ON , Feb. 25, 2022 /CNW/ – CannTrust Holdings Inc. ("CannTrust" or the "Company") (unlisted) today announced that it has secured new investment partners, ...