Short Information | Qwest Corporation 7.00% Notes due 2025 (NYSE:CTU)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 18,563 |
Total Actual Volume | 877,902 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 928 |
Average Short Percentage | 2.81% |
Is there a CTU Short Squeeze or Breakout about to happen?
See the CTU Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-20-2018 | $25.15 | $25.2677 | $25.27 | $25.10 | 386,395 | 4,607 | 1.19% |
08-17-2018 | $23.13 | $23.35 | $23.35 | $23.11 | 34,602 | 1,715 | 4.96% |
08-16-2018 | $23.38 | $23.30 | $23.39 | $23.245 | 35,057 | 100 | 0.29% |
08-15-2018 | $23.35 | $23.34 | $23.37 | $23.2741 | 14,942 | 250 | 1.67% |
08-14-2018 | $23.40 | $23.39 | $23.4621 | $23.39 | 18,492 | 1,000 | 5.41% |
08-13-2018 | $23.39 | $23.42 | $23.439 | $23.3704 | 9,573 | 300 | 3.13% |
08-03-2018 | $23.09 | $23.20 | $23.208 | $23.09 | 18,908 | 900 | 4.76% |
07-31-2018 | $23.28 | $23.25 | $23.3264 | $23.20 | 18,355 | 400 | 2.18% |
07-26-2018 | $23.50 | $23.34 | $23.5299 | $23.34 | 20,291 | 209 | 1.03% |
07-20-2018 | $23.51 | $23.59 | $23.59 | $23.455 | 50,735 | 500 | 0.99% |
07-19-2018 | $23.4799 | $23.51 | $23.5702 | $23.46 | 23,718 | 2,850 | 12.02% |
07-18-2018 | $23.4486 | $23.50 | $23.5282 | $23.41 | 12,332 | 250 | 2.03% |
07-17-2018 | $23.3691 | $23.42 | $23.5199 | $23.36 | 19,105 | 100 | 0.52% |
07-16-2018 | $23.44 | $23.47 | $23.47 | $23.33 | 19,746 | 700 | 3.55% |
07-13-2018 | $23.52 | $23.44 | $23.52 | $23.31 | 24,969 | 100 | 0.4% |
07-12-2018 | $23.48 | $23.46 | $23.519 | $23.38 | 21,649 | 127 | 0.59% |
07-11-2018 | $23.49 | $23.46 | $23.53 | $23.31 | 42,083 | 2,000 | 4.75% |
07-10-2018 | $23.41 | $23.50 | $23.53 | $23.37 | 35,378 | 1,900 | 5.37% |
07-03-2018 | $23.02 | $23.12 | $23.14 | $23.02 | 32,380 | 55 | 0.17% |
06-29-2018 | $22.91 | $22.90 | $22.9535 | $22.90 | 39,192 | 500 | 1.28% |