CTU Short Information Qwest Corporation 7.00% Notes due...

Twenty Trading Day Totals
Total Shorted Volume	18,563
Total Actual Volume	877,902

Averages
Average Short Volume	928
Average Short Percentage	2.81%

Is there a CTU Short Squeeze or Breakout about to happen?

See the CTU Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2018-08-20	25.15	25.2677	25.27	25.10	386,395	4,607	1.19%
2018-08-17	23.13	23.35	23.35	23.11	34,602	1,715	4.96%
2018-08-16	23.38	23.30	23.39	23.245	35,057	100	0.29%
2018-08-15	23.35	23.34	23.37	23.2741	14,942	250	1.67%
2018-08-14	23.40	23.39	23.4621	23.39	18,492	1,000	5.41%
2018-08-13	23.39	23.42	23.439	23.3704	9,573	300	3.13%
2018-08-03	23.09	23.20	23.208	23.09	18,908	900	4.76%
2018-07-31	23.28	23.25	23.3264	23.20	18,355	400	2.18%
2018-07-26	23.50	23.34	23.5299	23.34	20,291	209	1.03%
2018-07-20	23.51	23.59	23.59	23.455	50,735	500	0.99%
2018-07-19	23.4799	23.51	23.5702	23.46	23,718	2,850	12.02%
2018-07-18	23.4486	23.50	23.5282	23.41	12,332	250	2.03%
2018-07-17	23.3691	23.42	23.5199	23.36	19,105	100	0.52%
2018-07-16	23.44	23.47	23.47	23.33	19,746	700	3.55%
2018-07-13	23.52	23.44	23.52	23.31	24,969	100	0.4%
2018-07-12	23.48	23.46	23.519	23.38	21,649	127	0.59%
2018-07-11	23.49	23.46	23.53	23.31	42,083	2,000	4.75%
2018-07-10	23.41	23.50	23.53	23.37	35,378	1,900	5.37%
2018-07-03	23.02	23.12	23.14	23.02	32,380	55	0.17%
2018-06-29	22.91	22.90	22.9535	22.90	39,192	500	1.28%

Stock Information

Qwest Corporation 7.00% Notes due 2025 Company Name:

CTU Stock Symbol:

NYSE Market:

Get CTU Alerts

News, Short Squeeze, Breakout and More Instantly...