CTU Short Information, Qwest Corporation 7.00% Notes due 2025

Twenty Trading Day Totals
Total Shorted Volume	18,563
Total Actual Volume	877,902

Averages
Average Short Volume	928
Average Short Percentage	54.21%

Is there a CTU Short Squeeze or Breakout about to happen?

See the CTU Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2018-08-20	25.15	25.2677	25.27	25.10	386,395	4,607	24.9648
2018-08-17	23.13	23.35	23.35	23.11	34,602	1,715	89.5561
2018-08-16	23.38	23.30	23.39	23.245	35,057	100	100.0000
2018-08-15	23.35	23.34	23.37	23.2741	14,942	250	71.4286
2018-08-14	23.40	23.39	23.4621	23.39	18,492	1,000	100.0000
2018-08-13	23.39	23.42	23.439	23.3704	9,573	300	100.0000
2018-08-03	23.09	23.20	23.208	23.09	18,908	900	52.9412
2018-07-31	23.28	23.25	23.3264	23.20	18,355	400	100.0000
2018-07-26	23.50	23.34	23.5299	23.34	20,291	209	17.2870
2018-07-20	23.51	23.59	23.59	23.455	50,735	500	7.2307
2018-07-19	23.4799	23.51	23.5702	23.46	23,718	2,850	41.6058
2018-07-18	23.4486	23.50	23.5282	23.41	12,332	250	71.4286
2018-07-17	23.3691	23.42	23.5199	23.36	19,105	100	8.3682
2018-07-16	23.44	23.47	23.47	23.33	19,746	700	99.7151
2018-07-13	23.52	23.44	23.52	23.31	24,969	100	2.3557
2018-07-12	23.48	23.46	23.519	23.38	21,649	127	12.2943
2018-07-11	23.49	23.46	23.53	23.31	42,083	2,000	95.2381
2018-07-10	23.41	23.50	23.53	23.37	35,378	1,900	53.5211
2018-07-03	23.02	23.12	23.14	23.02	32,380	55	2.9650
2018-06-29	22.91	22.90	22.9535	22.90	39,192	500	33.3333

Stock Information

Qwest Corporation 7.00% Notes due 2025 Company Name:

CTU Stock Symbol:

NYSE Market:

Get CTU Alerts

News, Short Squeeze, Breakout and More Instantly...