Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 18,563 |
Total Actual Volume | 877,902 |
Short Trends | |
---|---|
Cover Days | 8 |
Short Days | 11 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 928 |
Average Short Percentage | 54.21% |
Is there a CTU Short Squeeze or Breakout about to happen?
See the CTU Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2018-08-20 | 25.15 | 25.2677 | 25.27 | 25.10 | 386,395 | 4,607 | 24.9648 |
2018-08-17 | 23.13 | 23.35 | 23.35 | 23.11 | 34,602 | 1,715 | 89.5561 |
2018-08-16 | 23.38 | 23.30 | 23.39 | 23.245 | 35,057 | 100 | 100.0000 |
2018-08-15 | 23.35 | 23.34 | 23.37 | 23.2741 | 14,942 | 250 | 71.4286 |
2018-08-14 | 23.40 | 23.39 | 23.4621 | 23.39 | 18,492 | 1,000 | 100.0000 |
2018-08-13 | 23.39 | 23.42 | 23.439 | 23.3704 | 9,573 | 300 | 100.0000 |
2018-08-03 | 23.09 | 23.20 | 23.208 | 23.09 | 18,908 | 900 | 52.9412 |
2018-07-31 | 23.28 | 23.25 | 23.3264 | 23.20 | 18,355 | 400 | 100.0000 |
2018-07-26 | 23.50 | 23.34 | 23.5299 | 23.34 | 20,291 | 209 | 17.2870 |
2018-07-20 | 23.51 | 23.59 | 23.59 | 23.455 | 50,735 | 500 | 7.2307 |
2018-07-19 | 23.4799 | 23.51 | 23.5702 | 23.46 | 23,718 | 2,850 | 41.6058 |
2018-07-18 | 23.4486 | 23.50 | 23.5282 | 23.41 | 12,332 | 250 | 71.4286 |
2018-07-17 | 23.3691 | 23.42 | 23.5199 | 23.36 | 19,105 | 100 | 8.3682 |
2018-07-16 | 23.44 | 23.47 | 23.47 | 23.33 | 19,746 | 700 | 99.7151 |
2018-07-13 | 23.52 | 23.44 | 23.52 | 23.31 | 24,969 | 100 | 2.3557 |
2018-07-12 | 23.48 | 23.46 | 23.519 | 23.38 | 21,649 | 127 | 12.2943 |
2018-07-11 | 23.49 | 23.46 | 23.53 | 23.31 | 42,083 | 2,000 | 95.2381 |
2018-07-10 | 23.41 | 23.50 | 23.53 | 23.37 | 35,378 | 1,900 | 53.5211 |
2018-07-03 | 23.02 | 23.12 | 23.14 | 23.02 | 32,380 | 55 | 2.9650 |
2018-06-29 | 22.91 | 22.90 | 22.9535 | 22.90 | 39,192 | 500 | 33.3333 |
Qwest Corporation 7.00% Notes due 2025 Company Name:
CTU Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...