CTW Short Information, Qwest Corporation 7.50% Notes due 2051
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 19,223 |
| Total Actual Volume | 252,377 |
| Short Trends | |
|---|---|
| Cover Days | 5 |
| Short Days | 15 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 961 |
| Average Short Percentage | 72.20% |
Is there a CTW Short Squeeze or Breakout about to happen?
See the CTW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Twenty Trading Day's Volume to Short Volume Chart
Twenty Trading Day Price Chart
Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2018-08-20 | 25.42 | 25.391 | 25.47 | 25.3872 | 16,695 | 155 | 23.6641 |
| 2018-08-10 | 25.33 | 25.385 | 25.389 | 25.33 | 10,568 | 150 | 2.8037 |
| 2018-08-09 | 25.2901 | 25.33 | 25.371 | 25.2901 | 4,543 | 747 | 77.0103 |
| 2018-08-07 | 25.25 | 25.39 | 25.445 | 25.25 | 13,195 | 50 | 11.1111 |
| 2018-08-03 | 25.2612 | 25.26 | 25.27 | 25.25 | 8,780 | 1,000 | 78.8022 |
| 2018-08-02 | 25.27 | 25.27 | 25.27 | 25.25 | 11,273 | 275 | 51.7891 |
| 2018-08-01 | 25.26 | 25.27 | 25.27 | 25.20 | 12,640 | 5,000 | 98.0392 |
| 2018-07-31 | 25.25 | 25.27 | 25.30 | 25.25 | 4,895 | 150 | 100.0000 |
| 2018-07-30 | 25.26 | 25.27 | 25.2999 | 25.26 | 4,600 | 1,060 | 100.0000 |
| 2018-07-25 | 25.355 | 25.38 | 25.4215 | 25.3496 | 8,244 | 600 | 100.0000 |
| 2018-07-05 | 25.271 | 25.29 | 25.35 | 25.20 | 15,695 | 200 | 19.7044 |
| 2018-06-21 | 25.27 | 25.33 | 25.3427 | 25.27 | 5,869 | 172 | 100.0000 |
| 2018-06-13 | 25.26 | 25.255 | 25.39 | 25.18 | 28,615 | 3,000 | 92.3077 |
| 2018-06-12 | 25.67 | 25.68 | 25.689 | 25.54 | 26,081 | 250 | 29.4118 |
| 2018-06-08 | 25.66 | 25.70 | 25.72 | 25.6324 | 29,745 | 3,100 | 69.7099 |
| 2018-05-24 | 25.4499 | 25.45 | 25.45 | 25.33 | 12,619 | 600 | 100.0000 |
| 2018-05-15 | 25.17 | 25.19 | 25.2072 | 25.1416 | 10,342 | 217 | 94.7598 |
| 2018-05-07 | 25.1263 | 25.18 | 25.20 | 25.06 | 5,809 | 430 | 100.0000 |
| 2018-05-03 | 25.12 | 25.0943 | 25.1338 | 25.05 | 7,186 | 2,000 | 94.9217 |
| 2018-04-13 | 24.98 | 24.91 | 24.98 | 24.73 | 14,983 | 67 | 100.0000 |
Stock Information
Qwest Corporation 7.50% Notes due 2051 Company Name:
CTW Stock Symbol:
NYSE Market:
MENU
CTW
CTW Quote
CTW Short
CTW News
CTW Articles
Get CTW Alerts
News, Short Squeeze, Breakout and More Instantly...
x
