Last: | $25.05 |
---|---|
Change Percent: | 0.04% |
Open: | $25.04 |
Close: | $25.05 |
High: | $25.06 |
Low: | $25.04 |
Volume: | 53,858 |
Last Trade Date Time: | 12/11/2020 04:55:56 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.05 | $25.04 | $25.05 | $25.06 | $25.04 | 53,858 | 12-11-2020 |
$25.04 | $25.04 | $25.04 | $25.05 | $25.04 | 70,137 | 12-10-2020 |
$25.04 | $25.04 | $25.04 | $25.06 | $25.04 | 47,081 | 12-09-2020 |
$25.04 | $25.05 | $25.04 | $25.06 | $25.04 | 67,232 | 12-08-2020 |
$25.04 | $25.04 | $25.04 | $25.05 | $25.03 | 105,749 | 12-07-2020 |
$25.04 | $25.05 | $25.04 | $25.05 | $25.04 | 50,472 | 12-04-2020 |
$25.06 | $25.05 | $25.06 | $25.06 | $25.04 | 81,436 | 12-03-2020 |
$25.05 | $25.05 | $25.05 | $25.08 | $25.05 | 112,572 | 12-02-2020 |
$25.06 | $25.06 | $25.06 | $25.09 | $25.05 | 65,269 | 12-01-2020 |
$25.04 | $25.16 | $25.04 | $25.16 | $25.04 | 154,547 | 11-30-2020 |
$25.17 | $25.14 | $25.17 | $25.1721 | $25.13 | 25,588 | 11-27-2020 |
$25.49 | $25.45 | $25.49 | $25.49 | $25.45 | 36,285 | 11-26-2020 |
$25.49 | $25.45 | $25.49 | $25.49 | $25.45 | 36,285 | 11-25-2020 |
$25.44 | $25.47 | $25.44 | $25.53 | $25.44 | 126,632 | 11-24-2020 |
$25.5 | $25.45 | $25.5 | $25.55 | $25.45 | 85,062 | 11-23-2020 |
$25.54 | $25.58 | $25.54 | $25.58 | $25.53 | 19,650 | 11-20-2020 |
$25.58 | $25.53 | $25.58 | $25.64 | $25.53 | 28,482 | 11-19-2020 |
$25.52 | $25.55 | $25.52 | $25.67 | $25.52 | 39,424 | 11-18-2020 |
$25.57 | $25.58 | $25.57 | $25.76 | $25.54 | 40,578 | 11-17-2020 |
$25.65 | $25.46 | $25.65 | $25.7 | $25.46 | 53,153 | 11-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Qwest Corporation 6.125% Notes due 2053 Company Name:
CTY Stock Symbol:
NYSE Market:
31st HKTDC Education & Careers Expo opens today HONG KONG, July 21, 2022 - (ACN Newswire) - Organised by the Hong Kong Trade Development Council (HKTDC), the 31st HKTDC Education & Careers Expo opened today and runs until 24 July (Sunday) at the Hong Kong Convention an...
HKTDC: Three online expos and forum conclude successfully HONG KONG, Dec 7, 2021 - (ACN Newswire) - The Hong Kong Trade Development Council (HKTDC) organised three expos and a forum through online streaming platforms last week. The three events, namely HKTDC Entrepreneur Day (...
- Companies want both the collaborative atmosphere the physical office provides and the flexibility to support remote working for their employees - Demand for flexible workspace increasing amid uncertainty as companies look for cost-management solutions HONG KONG, June 18, 2020 - (ACN Newswi...