Last: | $25.19 |
---|---|
Change Percent: | 0.04% |
Open: | $25.175 |
Close: | $25.19 |
High: | $25.19 |
Low: | $25.17 |
Volume: | 19,049 |
Last Trade Date Time: | 10/23/2020 04:57:36 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.19 | $25.175 | $25.19 | $25.19 | $25.17 | 19,049 | 10-23-2020 |
$25.18 | $25.17 | $25.18 | $25.18 | $25.17 | 20,820 | 10-22-2020 |
$25.18 | $25.17 | $25.18 | $25.19 | $25.17 | 36,951 | 10-21-2020 |
$25.18 | $25.17 | $25.18 | $25.18 | $25.17 | 21,344 | 10-20-2020 |
$25.18 | $25.16 | $25.18 | $25.18 | $25.16 | 27,020 | 10-19-2020 |
$25.16 | $25.16 | $25.16 | $25.18 | $25.16 | 27,283 | 10-16-2020 |
$25.16 | $25.15 | $25.16 | $25.17 | $25.15 | 15,905 | 10-15-2020 |
$25.17 | $25.17 | $25.17 | $25.17 | $25.15 | 37,845 | 10-14-2020 |
$25.185 | $25.23 | $25.185 | $25.23 | $25.185 | 9,105 | 10-13-2020 |
$25.2 | $25.23 | $25.2 | $25.23 | $25.13 | 14,100 | 10-12-2020 |
$25.23 | $25.1695 | $25.23 | $25.23 | $25.151 | 50,954 | 10-09-2020 |
$25.18 | $25.18 | $25.18 | $25.19 | $25.145 | 12,459 | 10-08-2020 |
$25.13 | $25.05 | $25.13 | $25.14 | $25.05 | 17,266 | 10-07-2020 |
$25.11 | $25.11 | $25.11 | $25.14 | $25.09 | 19,639 | 10-06-2020 |
$25.11 | $25.15 | $25.11 | $25.15 | $25.08 | 35,118 | 10-05-2020 |
$25.1 | $25.02 | $25.1 | $25.1229 | $25 | 27,544 | 10-02-2020 |
$25.11 | $25.11 | $25.11 | $25.11 | $25.02 | 29,183 | 10-01-2020 |
$25.17 | $24.96 | $25.17 | $25.17 | $24.93 | 206,302 | 09-30-2020 |
$24.99 | $25 | $24.99 | $25.06 | $24.95 | 69,272 | 09-29-2020 |
$25.07 | $25.05 | $25.07 | $25.07 | $24.98 | 94,183 | 09-25-2020 |
News, Short Squeeze, Breakout and More Instantly...
Qwest Corporation 6.625% Notes due 2055 Company Name:
CTZ Stock Symbol:
NYSE Market:
NamSys Inc. (CTZ – TSX-V) today reports the results of operations for the first nine months and the third quarter of fiscal 2020 ended July 31st. All amounts referenced herein are in Canadian dollars. Revenue for the third quarter was $1,196,264 as compared to $1,069,733 for ...