Short Information | Qwest Corporation 6.625% Notes due 2055 (NYSE:CTZ)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 34,965 |
Total Actual Volume | 802,354 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 1,748 |
Average Short Percentage | 6.21% |
Is there a CTZ Short Squeeze or Breakout about to happen?
See the CTZ Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
10-23-2020 | $25.175 | $25.19 | $25.19 | $25.17 | 19,049 | 837 | 4.39% |
10-22-2020 | $25.17 | $25.18 | $25.18 | $25.17 | 20,820 | 2,881 | 13.84% |
10-20-2020 | $25.17 | $25.18 | $25.18 | $25.17 | 21,344 | 7,471 | 35% |
10-16-2020 | $25.16 | $25.16 | $25.18 | $25.16 | 27,283 | 600 | 2.2% |
10-15-2020 | $25.15 | $25.16 | $25.17 | $25.15 | 15,905 | 1,100 | 6.92% |
10-14-2020 | $25.17 | $25.17 | $25.17 | $25.15 | 37,845 | 1,800 | 4.76% |
10-13-2020 | $25.23 | $25.185 | $25.23 | $25.185 | 9,105 | 315 | 3.46% |
10-09-2020 | $25.1695 | $25.23 | $25.23 | $25.151 | 50,954 | 7,402 | 14.53% |
10-08-2020 | $25.18 | $25.18 | $25.19 | $25.145 | 12,459 | 83 | 0.67% |
10-07-2020 | $25.05 | $25.13 | $25.14 | $25.05 | 17,266 | 2,839 | 16.44% |
10-06-2020 | $25.11 | $25.11 | $25.14 | $25.09 | 19,639 | 617 | 3.14% |
10-05-2020 | $25.15 | $25.11 | $25.15 | $25.08 | 35,118 | 83 | 0.24% |
10-02-2020 | $25.02 | $25.1 | $25.1229 | $25 | 27,544 | 848 | 3.08% |
10-01-2020 | $25.11 | $25.11 | $25.11 | $25.02 | 29,183 | 436 | 1.49% |
09-30-2020 | $24.96 | $25.17 | $25.17 | $24.93 | 206,302 | 255 | 0.12% |
09-29-2020 | $25 | $24.99 | $25.06 | $24.95 | 69,272 | 1,467 | 2.12% |
09-25-2020 | $25.05 | $25.07 | $25.07 | $24.98 | 94,183 | 2,600 | 2.76% |
09-24-2020 | $24.97 | $25.07 | $25.07 | $24.85 | 37,969 | 2,059 | 5.42% |
09-23-2020 | $25.09 | $24.93 | $25.11 | $24.93 | 37,086 | 1,241 | 3.35% |
09-22-2020 | $25.09 | $25.11 | $25.13 | $25.06 | 14,028 | 31 | 0.22% |
News, Short Squeeze, Breakout and More Instantly...
Qwest Corporation 6.625% Notes due 2055 Company Name:
CTZ Stock Symbol:
NYSE Market:
NamSys Inc. (CTZ – TSX-V) today reports the results of operations for the first nine months and the third quarter of fiscal 2020 ended July 31st. All amounts referenced herein are in Canadian dollars. Revenue for the third quarter was $1,196,264 as compared to $1,069,733 for ...