Short Information | Continental Materials Corporation (NYSE:CUO)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 5,630 |
Total Actual Volume | 75,428 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 282 |
Average Short Percentage | 6.46% |
Is there a CUO Short Squeeze or Breakout about to happen?
See the CUO Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-24-2020 | $9.85 | $9.21 | $9.85 | $9.14 | 2,270 | 1 | 0.04% |
04-23-2020 | $9.5 | $9.1792 | $9.5 | $9.1792 | 1,023 | 10 | 0.98% |
04-22-2020 | $9.85 | $9.85 | $9.85 | $9.85 | 1,576 | 1 | 0.06% |
04-21-2020 | $9.65 | $9.772 | $9.85 | $9.65 | 1,966 | 18 | 0.92% |
04-13-2020 | $9.32 | $9.34 | $9.34 | $9.3 | 1,461 | 6 | 0.41% |
04-01-2020 | $9 | $9.08 | $9.15 | $8.54 | 7,437 | 100 | 1.34% |
03-31-2020 | $9 | $9 | $9.12 | $9 | 5,910 | 600 | 10.15% |
03-27-2020 | $9.03 | $9.01 | $9.218 | $9 | 5,575 | 400 | 7.17% |
03-26-2020 | $9.2 | $9.05 | $10.05 | $9.05 | 6,349 | 300 | 4.73% |
03-24-2020 | $9 | $9.15 | $9.15 | $9 | 1,377 | 3 | 0.22% |
03-23-2020 | $8.2 | $8.49 | $8.49 | $8.19 | 6,835 | 987 | 14.44% |
03-20-2020 | $7.3 | $8.0098 | $8.01 | $7.3 | 8,578 | 2,000 | 23.32% |
03-19-2020 | $6.7 | $6.9001 | $7.18 | $6.194 | 6,490 | 314 | 4.84% |
10-15-2019 | $10.8817 | $10.85 | $10.8817 | $10.85 | 372 | 100 | 26.88% |
10-02-2019 | $13.33 | $11.3786 | $13.33 | $10.90 | 10,544 | 12 | 0.11% |
09-17-2019 | $15.27 | $15.27 | $15.27 | $15.27 | 498 | 19 | 3.82% |
09-03-2019 | $15.00 | $15.0765 | $15.58 | $14.90 | 3,973 | 610 | 15.35% |
08-13-2019 | $16.50 | $16.3835 | $16.50 | $16.01 | 1,679 | 100 | 5.96% |
07-26-2019 | $N/A | $15.60 | $N/A | $N/A | 19 | 1 | 5.26% |
05-21-2019 | $18.70 | $18.60 | $18.70 | $18.5101 | 1,496 | 48 | 3.21% |
News, Short Squeeze, Breakout and More Instantly...
Continental Materials Corporation Company Name:
CUO Stock Symbol:
NYSE Market:
Continental Materials Corporation Website: