home / stock / curo / curo quote
Last: | $0.1929 |
---|---|
Change Percent: | -16.64% |
Open: | $0.225 |
Close: | $0.1929 |
High: | $0.225 |
Low: | $0.1909 |
Volume: | 285,065 |
Last Trade Date Time: | 03/11/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1929 | $0.225 | $0.1929 | $0.225 | $0.1909 | 285,065 | 03-11-2024 |
$0.2061 | $0.2131 | $0.2061 | $0.225899 | $0.2008 | 348,214 | 03-08-2024 |
$0.216 | $0.23 | $0.216 | $0.23 | $0.201 | 582,440 | 03-07-2024 |
$0.228 | $0.2386 | $0.228 | $0.2386 | $0.215 | 469,618 | 03-06-2024 |
$0.22 | $0.235 | $0.22 | $0.249728 | $0.22 | 679,335 | 03-05-2024 |
$0.23 | $0.23 | $0.23 | $0.277 | $0.212 | 1,998,958 | 03-04-2024 |
$0.22 | $0.21 | $0.22 | $0.24 | $0.21 | 764,837 | 03-01-2024 |
$0.22 | $0.23 | $0.22 | $0.237 | $0.22 | 108,122 | 02-29-2024 |
$0.236 | $0.2316 | $0.236 | $0.24 | $0.2228 | 189,193 | 02-28-2024 |
$0.2301 | $0.2302 | $0.2301 | $0.245 | $0.22 | 320,705 | 02-27-2024 |
$0.2373 | $0.2521 | $0.2373 | $0.2677 | $0.23 | 518,339 | 02-26-2024 |
$0.2599 | $0.259 | $0.2599 | $0.2607 | $0.23 | 589,419 | 02-23-2024 |
$0.25 | $0.2775 | $0.25 | $0.29 | $0.25 | 753,173 | 02-22-2024 |
$0.2842 | $0.299 | $0.2842 | $0.34 | $0.251 | 863,139 | 02-21-2024 |
$0.29 | $0.2589 | $0.29 | $0.34 | $0.253 | 2,459,670 | 02-20-2024 |
$0.235 | $0.2196 | $0.235 | $0.2896 | $0.216 | 2,792,449 | 02-19-2024 |
$0.235 | $0.2196 | $0.235 | $0.2896 | $0.216 | 2,792,449 | 02-16-2024 |
$0.25 | $0.2 | $0.25 | $0.55 | $0.2 | 25,051,044 | 02-15-2024 |
$0.198 | $0.1907 | $0.198 | $0.215 | $0.1801 | 753,604 | 02-14-2024 |
$0.189 | $0.215 | $0.189 | $0.2239 | $0.1777 | 1,293,164 | 02-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
CURO Group Holdings Corp. Company Name:
CURO Stock Symbol:
NYSE Market:
RSA Supported by More Than 74% of each of 1L Lenders, 1.5L Noteholders and 2L Noteholders Filed Voluntary Chapter 11 Petitions to Implement Financial Restructuring Plan Restructuring Plan Expected to Reduce Debt by ~$1 billion, Saving ~$75 million in Cash Interest Annually and Ena...
CURO Group Holdings Corp. (OTC: CURO) (“CURO” or the “Company”), an omni-channel consumer finance company serving consumers in the United States and Canada, today announced that it has received notice on behalf of certain holders of the Company’s 7.500% Senior 1...
CURO Group Holdings Corp. (NYSE: CURO) (“CURO” or the “Company”), an omni-channel consumer finance company serving consumers in the United States and Canada, today announced that it entered into forbearance agreements (the “Forbearance Agreements”) with t...