home / stock / cvalf / cvalf quote
Last: | $0.80 |
---|---|
Change Percent: | 0.0% |
Open: | $0.8 |
Close: | $0.80 |
High: | $0.8 |
Low: | $0.8 |
Volume: | 3,700 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.8 | $0.8 | $0.8 | $0.8 | $0.8 | 3,700 | 04-19-2024 |
$0.8156 | $0.8156 | $0.8156 | $0.8156 | $0.8156 | 5,000 | 04-05-2024 |
$0.887 | $0 | $0.887 | $0 | $0 | 1,000 | 04-02-2024 |
$0.887 | $0.887 | $0.887 | $0.887 | $0.887 | 400 | 03-29-2024 |
$0.887 | $0.887 | $0.887 | $0.887 | $0.887 | 400 | 03-28-2024 |
$0.8474 | $0 | $0.8474 | $0 | $0 | 900 | 03-26-2024 |
$0.8474 | $0 | $0.8474 | $0 | $0 | 6,000 | 03-06-2024 |
$0.8474 | $0.82 | $0.8474 | $0.8474 | $0.8159 | 15,200 | 03-05-2024 |
$0.8794 | $0.894 | $0.8794 | $0.894 | $0.8794 | 2,400 | 03-04-2024 |
$0.9 | $0 | $0.9 | $0 | $0 | 1,300 | 02-29-2024 |
$0.9 | $0.9 | $0.9 | $0.9 | $0.9 | 1,000 | 02-28-2024 |
$0.9631 | $0 | $0.9631 | $0 | $0 | 150 | 02-22-2024 |
$0.9631 | $0.9631 | $0.9631 | $0.9631 | $0.9631 | 26,400 | 02-20-2024 |
$0.9186 | $0.9061 | $0.9186 | $0.9186 | $0.9061 | 3,000 | 02-19-2024 |
$0.9186 | $0.9061 | $0.9186 | $0.9186 | $0.9061 | 3,000 | 02-16-2024 |
$0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 7,269 | 02-09-2024 |
$0.89755 | $0.89755 | $0.89755 | $0.89755 | $0.89755 | 200 | 02-05-2024 |
$0.9025 | $0.9026 | $0.9025 | $0.9026 | $0.9025 | 15,000 | 01-30-2024 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.8 | 400 | 01-24-2024 |
$0.8806 | $0.8806 | $0.8806 | $0.8806 | $0.8806 | 350 | 01-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
Covalon Techs Ltd Company Name:
CVALF Stock Symbol:
OTCMKTS Market:
Covalon Technologies Ltd. (the "Company" or "Covalon") (TSXV: COV; OTCQX: CVALF), an advanced medical technologies company, today announced the results of the matters voted upon at its Fiscal 2023 Annual Meeting of Shareholders (“AGM”) held March 6, 2024. Shareholders voted in f...
Covalon Technologies Ltd. (the "Company" or "Covalon") (TSXV: COV; OTCQX: CVALF), an advanced medical technologies company, today announced its fiscal 2024 first quarter results for the period ended December 31, 2023. Brent Ashton, Covalon’s newly appointed Chief Executive Officer stat...
Covalon Technologies Ltd. (the "Company" or "Covalon") (TSXV: COV; OTCQX: CVALF), an advanced medical technologies company, has announced that the annual meeting of shareholders of the Company will be held on Wednesday, March 6, 2024 at 2:00pm Eastern Time in a virtual-only format where sharehold...