home / stock / cvgw / cvgw short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 244,808 |
Total Actual Volume | 2,086,809 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 12,240 |
Average Short Percentage | 12.00% |
Is there a CVGW Short Squeeze or Breakout about to happen?
See the CVGW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2023-02-02 | 33.04 | 32.99 | 33.45 | 32.205 | 96,835 | 10,910 | 11.27% |
2023-02-01 | 31.92 | 32.92 | 33.04 | 31.92 | 87,258 | 8,411 | 9.64% |
2023-01-31 | 31.65 | 32.05 | 32.29 | 31.64 | 101,516 | 5,201 | 5.12% |
2023-01-30 | 31.62 | 31.64 | 32.08 | 31.45 | 81,411 | 12,803 | 15.73% |
2023-01-27 | 32.06 | 31.72 | 32.61 | 31.66 | 81,698 | 9,574 | 11.72% |
2023-01-26 | 32.61 | 32.05 | 32.6609 | 31.9 | 42,380 | 5,519 | 13.02% |
2023-01-25 | 32.19 | 32.59 | 32.59 | 31.895 | 50,010 | 6,999 | 14% |
2023-01-24 | 32.27 | 32.3 | 32.39 | 31.74 | 76,833 | 11,926 | 15.52% |
2023-01-23 | 32.05 | 32.32 | 32.87 | 31.94 | 127,746 | 18,069 | 14.14% |
2023-01-20 | 32.12 | 31.99 | 32.12 | 30.71 | 178,482 | 21,603 | 12.1% |
2023-01-19 | 31.41 | 31.79 | 31.83 | 31.4 | 144,128 | 14,320 | 9.94% |
2023-01-18 | 32.05 | 31.65 | 32.17 | 31.45 | 122,227 | 15,479 | 12.66% |
2023-01-17 | 31.8 | 32.11 | 32.58 | 31.7 | 139,613 | 28,438 | 20.37% |
2023-01-13 | 31.21 | 31.95 | 32.11 | 30.9422 | 129,920 | 11,193 | 8.62% |
2023-01-12 | 31.38 | 31.21 | 31.7994 | 30.87 | 126,997 | 10,524 | 8.29% |
2023-01-11 | 31.36 | 31.11 | 31.39 | 30.66 | 157,821 | 9,599 | 6.08% |
2023-01-10 | 30.57 | 31.36 | 31.36 | 30.48 | 73,608 | 11,250 | 15.28% |
2023-01-09 | 31.51 | 30.68 | 31.86 | 30.66 | 79,099 | 8,882 | 11.23% |
2023-01-06 | 31.31 | 31.44 | 32.16 | 31.14 | 77,501 | 9,081 | 11.72% |
2023-01-05 | 32.12 | 30.96 | 32.35 | 30.74 | 111,726 | 15,027 | 13.45% |
News, Short Squeeze, Breakout and More Instantly...