home / stock / cvrr / cvrr short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 449,739 |
Total Actual Volume | 12,751,529 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 22,487 |
Average Short Percentage | 5.23% |
Is there a CVRR Short Squeeze or Breakout about to happen?
See the CVRR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2019-01-28 | 10.48 | 10.49 | 10.50 | 10.48 | 1,053,141 | 13,594 | 1.29% |
2019-01-25 | 10.48 | 10.49 | 10.49 | 10.48 | 921,059 | 3,722 | 0.4% |
2019-01-24 | 10.48 | 10.48 | 10.50 | 10.48 | 606,028 | 14,567 | 2.4% |
2019-01-23 | 10.49 | 10.48 | 10.50 | 10.48 | 955,899 | 48,982 | 5.12% |
2019-01-22 | 10.48 | 10.48 | 10.49 | 10.48 | 1,233,755 | 6,992 | 0.57% |
2019-01-18 | 10.50 | 10.49 | 10.55 | 10.47 | 2,948,852 | 50,342 | 1.71% |
2019-01-17 | 10.93 | 11.03 | 11.125 | 10.82 | 245,799 | 16,931 | 6.89% |
2019-01-16 | 11.03 | 10.93 | 11.30 | 10.89 | 307,649 | 16,771 | 5.45% |
2019-01-15 | 10.98 | 10.95 | 11.04 | 10.69 | 305,898 | 22,150 | 7.24% |
2019-01-14 | 11.20 | 10.96 | 11.364 | 10.95 | 236,914 | 18,376 | 7.76% |
2019-01-11 | 11.28 | 11.24 | 11.28 | 11.04 | 286,524 | 19,046 | 6.65% |
2019-01-10 | 11.00 | 11.28 | 11.389 | 10.99 | 214,885 | 19,786 | 9.21% |
2019-01-09 | 11.28 | 11.14 | 11.36 | 10.96 | 270,158 | 17,234 | 6.38% |
2019-01-08 | 11.46 | 11.12 | 11.77 | 11.01 | 332,530 | 30,410 | 9.15% |
2019-01-07 | 11.19 | 11.27 | 11.4726 | 10.85 | 403,820 | 42,085 | 10.42% |
2019-01-04 | 10.64 | 11.04 | 11.04 | 10.51 | 636,470 | 16,548 | 2.6% |
2019-01-03 | 11.01 | 10.38 | 11.05 | 10.38 | 425,659 | 25,482 | 5.99% |
2019-01-02 | 10.31 | 10.90 | 11.06 | 10.14 | 401,746 | 38,922 | 9.69% |
2018-12-31 | 10.50 | 10.43 | 10.849 | 10.22 | 482,887 | 8,366 | 1.73% |
2018-12-28 | 10.35 | 10.41 | 10.84 | 10.28 | 481,856 | 19,433 | 4.03% |