home / stock / cvrr / cvrr short
Short Information | CVR Refining LP Representing Limited Partner Interests (NYSE:CVRR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 449,739 |
Total Actual Volume | 12,751,529 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 22,487 |
Average Short Percentage | 5.23% |
Is there a CVRR Short Squeeze or Breakout about to happen?
See the CVRR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
01-28-2019 | $10.48 | $10.49 | $10.50 | $10.48 | 1,053,141 | 13,594 | 1.29% |
01-25-2019 | $10.48 | $10.49 | $10.49 | $10.48 | 921,059 | 3,722 | 0.4% |
01-24-2019 | $10.48 | $10.48 | $10.50 | $10.48 | 606,028 | 14,567 | 2.4% |
01-23-2019 | $10.49 | $10.48 | $10.50 | $10.48 | 955,899 | 48,982 | 5.12% |
01-22-2019 | $10.48 | $10.48 | $10.49 | $10.48 | 1,233,755 | 6,992 | 0.57% |
01-18-2019 | $10.50 | $10.49 | $10.55 | $10.47 | 2,948,852 | 50,342 | 1.71% |
01-17-2019 | $10.93 | $11.03 | $11.125 | $10.82 | 245,799 | 16,931 | 6.89% |
01-16-2019 | $11.03 | $10.93 | $11.30 | $10.89 | 307,649 | 16,771 | 5.45% |
01-15-2019 | $10.98 | $10.95 | $11.04 | $10.69 | 305,898 | 22,150 | 7.24% |
01-14-2019 | $11.20 | $10.96 | $11.364 | $10.95 | 236,914 | 18,376 | 7.76% |
01-11-2019 | $11.28 | $11.24 | $11.28 | $11.04 | 286,524 | 19,046 | 6.65% |
01-10-2019 | $11.00 | $11.28 | $11.389 | $10.99 | 214,885 | 19,786 | 9.21% |
01-09-2019 | $11.28 | $11.14 | $11.36 | $10.96 | 270,158 | 17,234 | 6.38% |
01-08-2019 | $11.46 | $11.12 | $11.77 | $11.01 | 332,530 | 30,410 | 9.15% |
01-07-2019 | $11.19 | $11.27 | $11.4726 | $10.85 | 403,820 | 42,085 | 10.42% |
01-04-2019 | $10.64 | $11.04 | $11.04 | $10.51 | 636,470 | 16,548 | 2.6% |
01-03-2019 | $11.01 | $10.38 | $11.05 | $10.38 | 425,659 | 25,482 | 5.99% |
01-02-2019 | $10.31 | $10.90 | $11.06 | $10.14 | 401,746 | 38,922 | 9.69% |
12-31-2018 | $10.50 | $10.43 | $10.849 | $10.22 | 482,887 | 8,366 | 1.73% |
12-28-2018 | $10.35 | $10.41 | $10.84 | $10.28 | 481,856 | 19,433 | 4.03% |