home / stock / cvti / cvti short
Short Information | Covenant Transportation Group Inc. (NASDAQ:CVTI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 316,776 |
Total Actual Volume | 2,855,734 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 1 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 15,839 |
Average Short Percentage | 27.26% |
Is there a CVTI Short Squeeze or Breakout about to happen?
See the CVTI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-02-2020 | $14.17 | $13.95 | $14.44 | $13.725 | 226,697 | 24,574 | 10.84% |
07-01-2020 | $14.45 | $13.85 | $14.66 | $13.81 | 124,429 | 10,309 | 8.29% |
06-30-2020 | $13.77 | $14.43 | $14.46 | $13.5901 | 131,994 | 11,971 | 9.07% |
06-29-2020 | $13.33 | $13.89 | $13.95 | $13.1809 | 123,253 | 10,495 | 8.52% |
06-26-2020 | $12.71 | $13.18 | $13.21 | $12.62 | 146,444 | 11,282 | 7.7% |
06-25-2020 | $12.76 | $12.85 | $12.93 | $12.5401 | 163,328 | 10,590 | 6.48% |
06-24-2020 | $13.08 | $12.87 | $13.08 | $12.44 | 121,333 | 27,699 | 22.83% |
06-23-2020 | $13.18 | $13.07 | $13.32 | $12.8492 | 81,272 | 4,745 | 5.84% |
06-22-2020 | $12.8 | $12.98 | $13.08 | $12.6001 | 100,691 | 8,848 | 8.79% |
06-19-2020 | $13.39 | $12.91 | $13.4 | $12.7 | 136,442 | 9,123 | 6.69% |
06-18-2020 | $13.17 | $13.25 | $13.32 | $12.87 | 90,071 | 3,820 | 4.24% |
06-17-2020 | $12.93 | $13.31 | $13.36 | $12.565 | 121,080 | 6,907 | 5.7% |
06-16-2020 | $13.18 | $12.96 | $13.18 | $12.3858 | 94,455 | 10,160 | 10.76% |
06-15-2020 | $11.97 | $12.545 | $12.85 | $11.68 | 159,910 | 14,763 | 9.23% |
06-11-2020 | $12.97 | $12.94 | $13.15 | $12.61 | 12,558 | 46,159 | 367.57% |
06-10-2020 | $13.87 | $13.65 | $13.99 | $13.24 | 166,822 | 26,611 | 15.95% |
06-09-2020 | $13.65 | $14.02 | $14.13 | $13.38 | 161,539 | 13,182 | 8.16% |
06-08-2020 | $13.66 | $14.06 | $14.29 | $13.66 | 181,184 | 17,273 | 9.53% |
06-05-2020 | $14.05 | $13.34 | $14.2 | $13.32 | 267,799 | 22,690 | 8.47% |
06-04-2020 | $13.14 | $13.49 | $13.96 | $13.11 | 244,433 | 25,575 | 10.46% |
News, Short Squeeze, Breakout and More Instantly...
Covenant Transportation Group Inc. Company Name:
CVTI Stock Symbol:
NASDAQ Market:
CHATTANOOGA, Tenn., July 08, 2020 (GLOBE NEWSWIRE) -- Covenant Logistics Group, Inc. (NASDAQ/GS: CVLG) (“Covenant”) today announced the sale of the transportation factoring assets of its Transport Financial Solutions (“TFS”) segment to Triumph Business Capital fo...
CHATTANOOGA, Tenn., April 28, 2020 (GLOBE NEWSWIRE) -- Covenant Transportation Group, Inc. (NASDAQ/GS: CVTI) (“CTG”) today announced the following executive team changes: John A. Tweed has been named Co-President and Chief Operating Officer, with responsibility for enterpri...
CHATTANOOGA, Tenn., April 20, 2020 (GLOBE NEWSWIRE) -- Covenant Transportation Group, Inc. (NASDAQ/GS: CVTI) (“CTG”) today announced its plans for closing its Texarkana, Arkansas terminal and an update on liquidity as of March 31, 2020. Texarkana Facility Chairman ...