home / stock / cxdc / cxdc quote
Last: | $0.595 |
---|---|
Change Percent: | -34.61% |
Open: | $0.24 |
Close: | $0.595 |
High: | $0.74 |
Low: | $0.21 |
Volume: | 4,548,216 |
Last Trade Date Time: | 10/29/2021 04:55:54 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.595 | $0.24 | $0.595 | $0.74 | $0.21 | 4,548,216 | 10-29-2021 |
$0.9099 | $0.7295 | $0.9099 | $0.92 | $0.725 | 9,080,484 | 10-28-2021 |
$0.93 | $1.12 | $0.93 | $1.72 | $0.84 | 188,311,446 | 10-27-2021 |
$0.585 | $0.4551 | $0.585 | $0.665 | $0.435 | 6,471,428 | 10-26-2021 |
$0.4499 | $0.458 | $0.4499 | $0.465 | $0.43 | 392,570 | 10-25-2021 |
$0.4405 | $0.475 | $0.4405 | $0.4799 | $0.4252 | 506,125 | 10-22-2021 |
$0.4885 | $0.465 | $0.4885 | $0.5192 | $0.462 | 1,649,704 | 10-21-2021 |
$0.4459 | $0.455 | $0.4459 | $0.459 | $0.4399 | 510,195 | 10-20-2021 |
$0.44 | $0.46 | $0.44 | $0.46 | $0.4361 | 123,745 | 10-19-2021 |
$0.43 | $0.44 | $0.43 | $0.4441 | $0.426 | 127,940 | 10-18-2021 |
$0.439 | $0.4125 | $0.439 | $0.4437 | $0.4089 | 348,331 | 10-15-2021 |
$0.413 | $0.418 | $0.413 | $0.4256 | $0.405 | 114,842 | 10-14-2021 |
$0.4235 | $0.42 | $0.4235 | $0.4359 | $0.4101 | 110,612 | 10-13-2021 |
$0.4289 | $0.429 | $0.4289 | $0.4395 | $0.42 | 86,366 | 10-12-2021 |
$0.4306 | $0.431 | $0.4306 | $0.4399 | $0.4132 | 231,015 | 10-11-2021 |
$0.4223 | $0.4377 | $0.4223 | $0.4411 | $0.42 | 188,882 | 10-08-2021 |
$0.42 | $0.414 | $0.42 | $0.4444 | $0.408 | 480,011 | 10-07-2021 |
$0.407 | $0.4025 | $0.407 | $0.42 | $0.4025 | 141,308 | 10-06-2021 |
$0.413 | $0.4025 | $0.413 | $0.4389 | $0.4025 | 276,245 | 10-05-2021 |
$0.4221 | $0.444 | $0.4221 | $0.458 | $0.42 | 331,957 | 10-04-2021 |