Last: | $7.35 |
---|---|
Change Percent: | -0.68% |
Open: | $7.4 |
Close: | $7.35 |
High: | $7.4 |
Low: | $7.35 |
Volume: | 9,410 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.35 | $7.4 | $7.35 | $7.4 | $7.35 | 9,410 | 04-19-2024 |
$7.35 | $7.35 | $7.35 | $7.37 | $7.35 | 8,674 | 04-18-2024 |
$7.365 | $7.36 | $7.365 | $7.3683 | $7.35 | 7,437 | 04-17-2024 |
$7.35 | $7.35 | $7.35 | $7.365 | $7.3301 | 30,203 | 04-16-2024 |
$7.38 | $7.4 | $7.38 | $7.4 | $7.38 | 13,329 | 04-15-2024 |
$7.425 | $7.41 | $7.425 | $7.44 | $7.41 | 5,091 | 04-12-2024 |
$7.4 | $7.45 | $7.4 | $7.45 | $7.39 | 10,943 | 04-11-2024 |
$7.4 | $7.45 | $7.4 | $7.48 | $7.4 | 7,980 | 04-10-2024 |
$7.485 | $7.47 | $7.485 | $7.49 | $7.461 | 11,147 | 04-09-2024 |
$7.49 | $7.41 | $7.49 | $7.5099 | $7.405 | 12,667 | 04-08-2024 |
$7.4652 | $7.51 | $7.4652 | $7.51 | $7.4652 | 16,123 | 04-05-2024 |
$7.515 | $7.57 | $7.515 | $7.57 | $7.505 | 10,586 | 04-04-2024 |
$7.52 | $7.53 | $7.52 | $7.54 | $7.5 | 11,552 | 04-03-2024 |
$7.56 | $7.58 | $7.56 | $7.58 | $7.55 | 3,480 | 04-02-2024 |
$7.59 | $7.62 | $7.59 | $7.65 | $7.56 | 13,100 | 04-01-2024 |
$7.62 | $7.67 | $7.62 | $7.67 | $7.62 | 6,797 | 03-29-2024 |
$7.62 | $7.67 | $7.62 | $7.67 | $7.62 | 6,797 | 03-28-2024 |
$7.67 | $7.65 | $7.67 | $7.67 | $7.645 | 6,096 | 03-27-2024 |
$7.64 | $7.68 | $7.64 | $7.6906 | $7.62 | 21,531 | 03-26-2024 |
$7.65 | $7.68 | $7.65 | $7.69 | $7.64 | 6,326 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
MFS Investment Grade Municipal Trust Company Name:
CXH Stock Symbol:
NYSE Market:
2024-03-31 20:18:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-11 09:00:13 ET MFS Investment Grade Municipal Trust (CXH) declaring a stock dividend of $0.0255 per share on Ex-Date : March 12, 2024. Shareholders on record as of March 13, 2024 are eligible for the dividend. The payment date is scheduled for March 28, 2024, and the declara...
2023-12-01 10:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...