CXO Quote, Trading Chart, Concho Resources Inc.
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-01-18 | 69.12 | 65.6 | 69.12 | 64.6 | 18,053,801 |
| 2021-01-15 | 69.12 | 65.6 | 69.12 | 64.6 | 18,043,106 |
| 2021-01-14 | 68.66 | 69.8 | 70.4444 | 68.25 | 3,944,552 |
| 2021-01-13 | 68.96 | 68.22 | 69.2 | 67.99 | 1,780,647 |
| 2021-01-12 | 67.14 | 69.19 | 69.53 | 66.72 | 1,893,051 |
| 2021-01-11 | 63.7 | 66.2 | 66.67 | 63.385 | 955,417 |
| 2021-01-08 | 65.67 | 65.16 | 66.33 | 64.5 | 1,237,169 |
| 2021-01-07 | 64.03 | 65.17 | 65.63 | 63.6 | 1,319,212 |
| 2021-01-06 | 61.82 | 63.48 | 64.09 | 61.17 | 2,325,774 |
| 2021-01-05 | 58.42 | 61.03 | 62.55 | 58.36 | 1,892,639 |
| 2021-01-04 | 59.07 | 57.69 | 59.34 | 57.19 | 1,657,192 |
| 2021-01-01 | 58.14 | 58.35 | 58.74 | 57.75 | 798,243 |
| 2020-12-31 | 58.14 | 58.35 | 58.74 | 57.75 | 793,369 |
| 2020-12-30 | 56.74 | 58.26 | 58.37 | 56.58 | 772,004 |
| 2020-12-29 | 57.5 | 56.89 | 58.11 | 56.42 | 1,343,024 |
| 2020-12-28 | 57.45 | 57.18 | 58.9 | 56.9 | 1,242,632 |
| 2020-12-25 | 58.33 | 57.46 | 58.33 | 56.75 | 467,096 |
| 2020-12-24 | 58.33 | 57.46 | 58.33 | 56.75 | 467,096 |
| 2020-12-23 | 57.33 | 58.35 | 59.3 | 57.26 | 1,454,898 |
| 2020-12-22 | 58.4 | 56.77 | 58.62 | 56.61 | 1,859,180 |
Concho Resources Inc. Company Name:
CXO Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. Concho Resources Inc (NYSE: CXO) Q4 2020 Earnings Call Feb 2, 2021 , 12:00 p.m. ET Operator Continue reading For further details see: Concho Resources Inc (CXO) Q4 2020 Earnings Call Transcript
-
Trimble Set to Join S&P 500; YETI Holdings to Join S&P MidCap 400; Hilltop Holdings to Join S&P SmallCap 600 Trimble Set to Join S&P 500; YETI Holdings to Join S&P MidCap 400; Hilltop Holdings to Join S&P SmallCap 600 PR Newswire NEW YORK ...
-
Oil prices started 2021 off with a bang, rallying nearly 8% during the first week of the year, thanks to some unexpected additional support from Saudi Arabia. That pushed crude above $50 a barrel for the first time since last February. While all oil companies will benefit from higher oil ...