Last: | $65.60 |
---|---|
Change Percent: | 0.0% |
Open: | $69.12 |
Close: | $65.60 |
High: | $69.12 |
Low: | $64.6 |
Volume: | 18,053,801 |
Last Trade Date Time: | 01/18/2021 04:56:46 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$65.6 | $69.12 | $65.6 | $69.12 | $64.6 | 18,053,801 | 01-18-2021 |
$65.6 | $69.12 | $65.6 | $69.12 | $64.6 | 18,043,106 | 01-15-2021 |
$69.8 | $68.66 | $69.8 | $70.4444 | $68.25 | 3,944,552 | 01-14-2021 |
$68.22 | $68.96 | $68.22 | $69.2 | $67.99 | 1,780,647 | 01-13-2021 |
$69.19 | $67.14 | $69.19 | $69.53 | $66.72 | 1,893,051 | 01-12-2021 |
$66.2 | $63.7 | $66.2 | $66.67 | $63.385 | 955,417 | 01-11-2021 |
$65.16 | $65.67 | $65.16 | $66.33 | $64.5 | 1,237,169 | 01-08-2021 |
$65.17 | $64.03 | $65.17 | $65.63 | $63.6 | 1,319,212 | 01-07-2021 |
$63.48 | $61.82 | $63.48 | $64.09 | $61.17 | 2,325,774 | 01-06-2021 |
$61.03 | $58.42 | $61.03 | $62.55 | $58.36 | 1,892,639 | 01-05-2021 |
$57.69 | $59.07 | $57.69 | $59.34 | $57.19 | 1,657,192 | 01-04-2021 |
$58.35 | $58.14 | $58.35 | $58.74 | $57.75 | 798,243 | 01-01-2021 |
$58.35 | $58.14 | $58.35 | $58.74 | $57.75 | 793,369 | 12-31-2020 |
$58.26 | $56.74 | $58.26 | $58.37 | $56.58 | 772,004 | 12-30-2020 |
$56.89 | $57.5 | $56.89 | $58.11 | $56.42 | 1,343,024 | 12-29-2020 |
$57.18 | $57.45 | $57.18 | $58.9 | $56.9 | 1,242,632 | 12-28-2020 |
$57.46 | $58.33 | $57.46 | $58.33 | $56.75 | 467,096 | 12-25-2020 |
$57.46 | $58.33 | $57.46 | $58.33 | $56.75 | 467,096 | 12-24-2020 |
$58.35 | $57.33 | $58.35 | $59.3 | $57.26 | 1,454,898 | 12-23-2020 |
$56.77 | $58.4 | $56.77 | $58.62 | $56.61 | 1,859,180 | 12-22-2020 |
News, Short Squeeze, Breakout and More Instantly...