CXP Short Information Columbia Property Trust Inc.

Twenty Trading Day Totals
Total Shorted Volume	222,876
Total Actual Volume	38,079,666

Averages
Average Short Volume	11,144
Average Short Percentage	37.15%

Is there a CXP Short Squeeze or Breakout about to happen?

See the CXP Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2021-12-07	19.255	19.28	19.29	19.25	3,983,018	2,315	7.5971
2021-12-06	19.24	19.26	19.27	19.24	3,025,963	51,642	55.1136
2021-12-03	19.23	19.23	19.24	19.22	2,913,379	20,024	35.6464
2021-12-01	19.22	19.21	19.24	19.2	4,685,082	24,313	44.8224
2021-11-30	19.2	19.2	19.22	19.19	6,164,659	46,198	36.3426
2021-11-29	19.15	19.13	19.16	19.1	2,861,153	19,289	29.3137
2021-11-26	19.15	19.12	19.155	19.06	1,868,046	4,072	69.8456
2021-11-24	19.14	19.16	19.17	19.14	539,782	527	8.1693
2021-11-23	19.15	19.15	19.18	19.15	813,588	5,775	76.1472
2021-11-22	19.15	19.16	19.16	19.15	753,795	7,052	52.9350
2021-11-19	19.16	19.16	19.17	19.145	448,239	1,959	68.2578
2021-11-18	19.16	19.17	19.18	19.15	443,639	1,723	40.5985
2021-11-17	19.15	19.17	19.17	19.12	440,201	1,691	20.8611
2021-11-16	19.17	19.17	19.17	19.15	992,479	1,335	21.2039
2021-11-15	19.15	19.17	19.17	19.15	953,527	901	23.8739
2021-11-12	19.15	19.15	19.165	19.14	958,000	13	0.1259
2021-11-11	19.16	19.15	19.16	19.14	618,636	5,987	60.3711
2021-11-10	19.12	19.15	19.16	19.12	653,259	5,836	35.6855
2021-11-09	19.12	19.15	19.16	19.08	1,659,688	12,574	37.1561
2021-11-08	19.19	19.11	19.19	19.11	3,303,533	9,650	18.9346

Stock Information

Columbia Property Trust Inc. Company Name:

CXP Stock Symbol:

NYSE Market:

Get CXP Alerts

News, Short Squeeze, Breakout and More Instantly...

CXP - Columbia Property Trust Announces Anticipated Closing Date of Pending Merger and Declares Special Dividend of $2.17 per share

Columbia Property Trust, Inc. (NYSE: CXP) today announced that it expects to complete its previously announced merger (the “Merger”) with affiliates of funds managed by Pacific Investment Management Company LLC (“PIMCO”) on or around December 8, 2021. The com...
CXP - ACT NOW: Monteverde & Associates PC Continues to Investigate the Following Merger

NEW YORK, NY / ACCESSWIRE / November 22, 2021 / Juan Monteverde , founder and managing partner at Monteverde & Associates PC , a national securities firm rated Top 50 in the 2018-2020 ISS Securities Class Action Services Report and headquartered at the Empire State Building in New ...
CXP - Columbia Property Trust Secures Initial Lease at 799 Broadway, its Ground-Up Development in Union Square / Greenwich Village

Newrez, a national mortgage lending and servicing organization, takes two full floors ahead of construction completion this October Columbia Property Trust, Inc. (NYSE: CXP) announced today that it has secured a lease for two full floors at 799 Broadway , its highly anti...