Short Information | Columbia Property Trust Inc. (NYSE:CXP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 222,876 |
Total Actual Volume | 38,079,666 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 11,144 |
Average Short Percentage | 0.54% |
Is there a CXP Short Squeeze or Breakout about to happen?
See the CXP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
12-07-2021 | $19.255 | $19.28 | $19.29 | $19.25 | 3,983,018 | 2,315 | 0.06% |
12-06-2021 | $19.24 | $19.26 | $19.27 | $19.24 | 3,025,963 | 51,642 | 1.71% |
12-03-2021 | $19.23 | $19.23 | $19.24 | $19.22 | 2,913,379 | 20,024 | 0.69% |
12-01-2021 | $19.22 | $19.21 | $19.24 | $19.2 | 4,685,082 | 24,313 | 0.52% |
11-30-2021 | $19.2 | $19.2 | $19.22 | $19.19 | 6,164,659 | 46,198 | 0.75% |
11-29-2021 | $19.15 | $19.13 | $19.16 | $19.1 | 2,861,153 | 19,289 | 0.67% |
11-26-2021 | $19.15 | $19.12 | $19.155 | $19.06 | 1,868,046 | 4,072 | 0.22% |
11-24-2021 | $19.14 | $19.16 | $19.17 | $19.14 | 539,782 | 527 | 0.1% |
11-23-2021 | $19.15 | $19.15 | $19.18 | $19.15 | 813,588 | 5,775 | 0.71% |
11-22-2021 | $19.15 | $19.16 | $19.16 | $19.15 | 753,795 | 7,052 | 0.94% |
11-19-2021 | $19.16 | $19.16 | $19.17 | $19.145 | 448,239 | 1,959 | 0.44% |
11-18-2021 | $19.16 | $19.17 | $19.18 | $19.15 | 443,639 | 1,723 | 0.39% |
11-17-2021 | $19.15 | $19.17 | $19.17 | $19.12 | 440,201 | 1,691 | 0.38% |
11-16-2021 | $19.17 | $19.17 | $19.17 | $19.15 | 992,479 | 1,335 | 0.13% |
11-15-2021 | $19.15 | $19.17 | $19.17 | $19.15 | 953,527 | 901 | 0.09% |
11-12-2021 | $19.15 | $19.15 | $19.165 | $19.14 | 958,000 | 13 | 0% |
11-11-2021 | $19.16 | $19.15 | $19.16 | $19.14 | 618,636 | 5,987 | 0.97% |
11-10-2021 | $19.12 | $19.15 | $19.16 | $19.12 | 653,259 | 5,836 | 0.89% |
11-09-2021 | $19.12 | $19.15 | $19.16 | $19.08 | 1,659,688 | 12,574 | 0.76% |
11-08-2021 | $19.19 | $19.11 | $19.19 | $19.11 | 3,303,533 | 9,650 | 0.29% |
News, Short Squeeze, Breakout and More Instantly...
Columbia Property Trust Inc. Company Name:
CXP Stock Symbol:
NYSE Market:
0.1% G/L:
$19.28 Last:
3,983,018 Volume:
$19.255 Open:
$19.28 Close:
Columbia Property Trust Inc. Website: