Ad
CXP Short Information Columbia Property Trust Inc.
Short Information | Columbia Property Trust Inc. (NYSE:CXP)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 222,876 |
| Total Actual Volume | 38,079,666 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 11,144 |
| Average Short Percentage | 0.54% |
Is there a CXP Short Squeeze or Breakout about to happen?
See the CXP Short Analysis for free Sign up or Login
Powered by Squeeze Report
CXP Twenty Trading Day's Volume to Short Volume Chart
CXP Twenty Trading Day Price Chart
CXP Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 12-07-2021 | $19.255 | $19.28 | $19.29 | $19.25 | 3,983,018 | 2,315 | 0.06% |
| 12-06-2021 | $19.24 | $19.26 | $19.27 | $19.24 | 3,025,963 | 51,642 | 1.71% |
| 12-03-2021 | $19.23 | $19.23 | $19.24 | $19.22 | 2,913,379 | 20,024 | 0.69% |
| 12-01-2021 | $19.22 | $19.21 | $19.24 | $19.2 | 4,685,082 | 24,313 | 0.52% |
| 11-30-2021 | $19.2 | $19.2 | $19.22 | $19.19 | 6,164,659 | 46,198 | 0.75% |
| 11-29-2021 | $19.15 | $19.13 | $19.16 | $19.1 | 2,861,153 | 19,289 | 0.67% |
| 11-26-2021 | $19.15 | $19.12 | $19.155 | $19.06 | 1,868,046 | 4,072 | 0.22% |
| 11-24-2021 | $19.14 | $19.16 | $19.17 | $19.14 | 539,782 | 527 | 0.1% |
| 11-23-2021 | $19.15 | $19.15 | $19.18 | $19.15 | 813,588 | 5,775 | 0.71% |
| 11-22-2021 | $19.15 | $19.16 | $19.16 | $19.15 | 753,795 | 7,052 | 0.94% |
| 11-19-2021 | $19.16 | $19.16 | $19.17 | $19.145 | 448,239 | 1,959 | 0.44% |
| 11-18-2021 | $19.16 | $19.17 | $19.18 | $19.15 | 443,639 | 1,723 | 0.39% |
| 11-17-2021 | $19.15 | $19.17 | $19.17 | $19.12 | 440,201 | 1,691 | 0.38% |
| 11-16-2021 | $19.17 | $19.17 | $19.17 | $19.15 | 992,479 | 1,335 | 0.13% |
| 11-15-2021 | $19.15 | $19.17 | $19.17 | $19.15 | 953,527 | 901 | 0.09% |
| 11-12-2021 | $19.15 | $19.15 | $19.165 | $19.14 | 958,000 | 13 | 0% |
| 11-11-2021 | $19.16 | $19.15 | $19.16 | $19.14 | 618,636 | 5,987 | 0.97% |
| 11-10-2021 | $19.12 | $19.15 | $19.16 | $19.12 | 653,259 | 5,836 | 0.89% |
| 11-09-2021 | $19.12 | $19.15 | $19.16 | $19.08 | 1,659,688 | 12,574 | 0.76% |
| 11-08-2021 | $19.19 | $19.11 | $19.19 | $19.11 | 3,303,533 | 9,650 | 0.29% |
Stock Information
Get CXP Alerts
News, Short Squeeze, Breakout and More Instantly...
Columbia Property Trust Inc. Company Name:
CXP Stock Symbol:
NYSE Market:
0.1% G/L:
$19.28 Last:
3,983,018 Volume:
$19.255 Open:
$19.28 Close:
Columbia Property Trust Inc. Website:
Ad
