Last: | $23.82 |
---|---|
Change Percent: | 0.0% |
Open: | $23.83 |
Close: | $23.82 |
High: | $23.84 |
Low: | $23.82 |
Volume: | 18,634,071 |
Last Trade Date Time: | 04/15/2020 04:46:44 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.82 | $23.83 | $23.82 | $23.84 | $23.82 | 18,634,071 | 04-15-2020 |
$23.82 | $23.835 | $23.82 | $23.84 | $23.82 | 14,887,801 | 04-14-2020 |
$23.82 | $23.82 | $23.82 | $23.83 | $23.82 | 5,899,766 | 04-13-2020 |
$23.82 | $23.82 | $23.82 | $23.83 | $23.81 | 7,967,181 | 04-10-2020 |
$23.82 | $23.82 | $23.82 | $23.83 | $23.81 | 7,967,095 | 04-09-2020 |
$23.82 | $23.81 | $23.82 | $23.82 | $23.8 | 13,235,243 | 04-08-2020 |
$23.81 | $23.81 | $23.81 | $23.82 | $23.8 | 58,080,329 | 04-07-2020 |
$23.42 | $23.44 | $23.42 | $23.45 | $23.29 | 4,844,277 | 04-06-2020 |
$23.31 | $23.3 | $23.31 | $23.34 | $23.18 | 7,451,964 | 04-03-2020 |
$23.31 | $23.38 | $23.31 | $23.45 | $23.19 | 5,237,100 | 04-02-2020 |
$23.4 | $23.17 | $23.4 | $23.5 | $23.17 | 9,049,822 | 04-01-2020 |
$23.32 | $23.16 | $23.32 | $23.58 | $23.14 | 7,656,004 | 03-31-2020 |
$23.22 | $23.18 | $23.22 | $23.23 | $23.05 | 7,091,653 | 03-30-2020 |
$23.12 | $22.95 | $23.12 | $23.185 | $22.95 | 5,124,020 | 03-27-2020 |
$23.04 | $23.1 | $23.04 | $23.28 | $23 | 8,150,463 | 03-26-2020 |
$23 | $22.95 | $23 | $23.325 | $22.86 | 9,442,972 | 03-25-2020 |
$23.03 | $22.88 | $23.03 | $23.1 | $22.72 | 8,909,047 | 03-24-2020 |
$22.6 | $22.26 | $22.6 | $22.8 | $22.12 | 10,323,363 | 03-23-2020 |
$22.11 | $22.26 | $22.11 | $22.53 | $21.7 | 10,456,276 | 03-20-2020 |
$22 | $21.05 | $22 | $22.11 | $20.5 | 11,145,508 | 03-19-2020 |
News, Short Squeeze, Breakout and More Instantly...
Cypress Semiconductor Corporation Company Name:
CY Stock Symbol:
NASDAQ Market:
Cypress Semiconductor Corporation Website:
Advanced ASIC with Encryption Enables Lower-Cost, Lower-Power DDR4 NVDIMM-N Solutions Live Demonstration to be Showcased at Persistent Memory Summit on January 24, 2019 AgigA Tech, Inc., a leading developer of Non-Volatile DIMM (NVDIMM) technology and solutions, and a subsidiary ...
NEW YORK, Nov. 06, 2018 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Market Source Research released its latest key findings for all current investors, traders, and shareholders of Cypress Semiconductor Corporation (NASDAQ:CY), Silicon Motion Technolo...
Cypress Semiconductor Corp. (NASDAQ: CY) today announced that its Board of Directors has approved a quarterly cash distribution of $0.11 per share payable to holders of record of the Company's common stock at the close of business on December 27, 2018. This dividend will be paid on January 1...