CY Quote, Trading Chart, Cypress Semiconductor Corporation
$23.82 Last:
0.0% Change Percent:
$23.83 Open:
$23.82 Previous Close:
$23.84 High:
$23.82 Low:
18,634,071 Volume:
04/15/2020 04:46:44 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CY Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2020-04-15 | 23.83 | 23.82 | 23.84 | 23.82 | 18,634,071 |
| 2020-04-14 | 23.835 | 23.82 | 23.84 | 23.82 | 14,887,801 |
| 2020-04-13 | 23.82 | 23.82 | 23.83 | 23.82 | 5,899,766 |
| 2020-04-10 | 23.82 | 23.82 | 23.83 | 23.81 | 7,967,181 |
| 2020-04-09 | 23.82 | 23.82 | 23.83 | 23.81 | 7,967,095 |
| 2020-04-08 | 23.81 | 23.82 | 23.82 | 23.8 | 13,235,243 |
| 2020-04-07 | 23.81 | 23.81 | 23.82 | 23.8 | 58,080,329 |
| 2020-04-06 | 23.44 | 23.42 | 23.45 | 23.29 | 4,844,277 |
| 2020-04-03 | 23.3 | 23.31 | 23.34 | 23.18 | 7,451,964 |
| 2020-04-02 | 23.38 | 23.31 | 23.45 | 23.19 | 5,237,100 |
| 2020-04-01 | 23.17 | 23.4 | 23.5 | 23.17 | 9,049,822 |
| 2020-03-31 | 23.16 | 23.32 | 23.58 | 23.14 | 7,656,004 |
| 2020-03-30 | 23.18 | 23.22 | 23.23 | 23.05 | 7,091,653 |
| 2020-03-27 | 22.95 | 23.12 | 23.185 | 22.95 | 5,124,020 |
| 2020-03-26 | 23.1 | 23.04 | 23.28 | 23 | 8,150,463 |
| 2020-03-25 | 22.95 | 23 | 23.325 | 22.86 | 9,442,972 |
| 2020-03-24 | 22.88 | 23.03 | 23.1 | 22.72 | 8,909,047 |
| 2020-03-23 | 22.26 | 22.6 | 22.8 | 22.12 | 10,323,363 |
| 2020-03-20 | 22.26 | 22.11 | 22.53 | 21.7 | 10,456,276 |
| 2020-03-19 | 21.05 | 22 | 22.11 | 20.5 | 11,145,508 |
Cypress Semiconductor Corporation Company Name:
CY Stock Symbol:
NASDAQ Market:
Cypress Semiconductor Corporation Website:
News, Short Squeeze, Breakout and More Instantly...
-
Advanced ASIC with Encryption Enables Lower-Cost, Lower-Power DDR4 NVDIMM-N Solutions Live Demonstration to be Showcased at Persistent Memory Summit on January 24, 2019 AgigA Tech, Inc., a leading developer of Non-Volatile DIMM (NVDIMM) technology and solutions, and a subsidiary ...
-
NEW YORK, Nov. 06, 2018 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Market Source Research released its latest key findings for all current investors, traders, and shareholders of Cypress Semiconductor Corporation (NASDAQ:CY), Silicon Motion Technolo...
-
Cypress Semiconductor Corp. (NASDAQ: CY) today announced that its Board of Directors has approved a quarterly cash distribution of $0.11 per share payable to holders of record of the Company's common stock at the close of business on December 27, 2018. This dividend will be paid on January 1...