home / stock / cyan / cyan quote
Last: | $0.44 |
---|---|
Change Percent: | 0.0% |
Open: | $0.4499 |
Close: | $0.44 |
High: | $0.4978 |
Low: | $0.4 |
Volume: | 141,833 |
Last Trade Date Time: | 02/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.44 | $0.4499 | $0.44 | $0.4978 | $0.4 | 141,833 | 02-19-2024 |
$0.44 | $0.4499 | $0.44 | $0.497799 | $0.4 | 141,833 | 02-16-2024 |
$0.4534 | $0.5299 | $0.4534 | $0.5299 | $0.4433 | 291,447 | 02-15-2024 |
$0.572 | $0.58 | $0.572 | $0.619799 | $0.571 | 45,766 | 02-14-2024 |
$0.56 | $0.5701 | $0.56 | $0.584799 | $0.56 | 10,309 | 02-13-2024 |
$0.57 | $0.57 | $0.57 | $0.5849 | $0.56 | 33,945 | 02-12-2024 |
$0.571 | $0.6248 | $0.571 | $0.6248 | $0.5707 | 61,329 | 02-09-2024 |
$0.669999 | $0.7007 | $0.669999 | $0.7007 | $0.6103 | 85,008 | 02-08-2024 |
$0.721 | $0.7541 | $0.721 | $0.7541 | $0.721 | 1,197 | 02-07-2024 |
$0.75 | $0.74 | $0.75 | $0.77 | $0.74 | 8,245 | 02-06-2024 |
$0.77 | $0.77 | $0.77 | $0.7701 | $0.7661 | 13,135 | 02-05-2024 |
$0.77 | $0.77 | $0.77 | $0.7727 | $0.77 | 2,599 | 02-02-2024 |
$0.771351 | $0.7722 | $0.771351 | $0.7727 | $0.7701 | 11,204 | 02-01-2024 |
$0.7722 | $0.860001 | $0.7722 | $0.860001 | $0.7722 | 38,324 | 01-31-2024 |
$0.88 | $0.88 | $0.88 | $0.889 | $0.8402 | 1,846 | 01-30-2024 |
$0.8509 | $0.851 | $0.8509 | $0.8899 | $0.85 | 17,103 | 01-29-2024 |
$0.87 | $0.89 | $0.87 | $0.897 | $0.8477 | 8,931 | 01-26-2024 |
$0.8701 | $0.91 | $0.8701 | $0.92 | $0.8543 | 8,815 | 01-25-2024 |
$0.8902 | $0.8995 | $0.8902 | $0.9 | $0.8901 | 3,698 | 01-24-2024 |
$0.9438 | $0.8901 | $0.9438 | $0.9438 | $0.8901 | 1,157 | 01-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cyanotech Corporation Company Name:
CYAN Stock Symbol:
NASDAQ Market:
Cyanotech Corporation Website:
The new gummy offers an industry-leading 12mg of Hawaiian Astaxanthin ® per serving – 6000 times the antioxidant power of Vitamin C – with science-backed, multifunctional benefits and a 40-year legacy of farm-direct transparency and traceability. Nutrex-Hawaii...
The Dow Jones index closed lower by around 100 points on Tuesday. When insiders purchase or sell shares, it indicates their confidence or concern a...
Cyanotech Corporation (Nasdaq Capital Market: CYAN), a world leader in microalgae-based, high-value nutrition and health dietary supplement products, announced financial results for the third quarter and first nine months of fiscal year 2024, ended December 31, 2023. Commenting on the third...