home / stock / cybl / cybl quote
Last: | $0.0047 |
---|---|
Change Percent: | 6.0% |
Open: | $0.0047 |
Close: | $0.0047 |
High: | $0.005 |
Low: | $0.0025 |
Volume: | 580,787 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0047 | $0.0047 | $0.0047 | $0.005 | $0.0025 | 580,787 | 04-24-2024 |
$0.005 | $0.0025 | $0.005 | $0.005 | $0.0025 | 1,412,416 | 04-23-2024 |
$0.0045 | $0.005 | $0.0045 | $0.005 | $0.0025 | 3,148,674 | 04-22-2024 |
$0.00505 | $0.0057 | $0.00505 | $0.0058 | $0.0048 | 1,200,396 | 04-19-2024 |
$0.00507 | $0.0025 | $0.00507 | $0.0058 | $0.0025 | 872,536 | 04-18-2024 |
$0.005106 | $0.0025 | $0.005106 | $0.0058 | $0.0025 | 2,242,231 | 04-17-2024 |
$0.0055 | $0.0025 | $0.0055 | $0.00586 | $0.0025 | 977,012 | 04-16-2024 |
$0.00524 | $0.0049 | $0.00524 | $0.006 | $0.0049 | 6,911,368 | 04-15-2024 |
$0.0049 | $0.0025 | $0.0049 | $0.0053 | $0.0025 | 2,920,190 | 04-12-2024 |
$0.005 | $0.0045 | $0.005 | $0.0051 | $0.0045 | 1,024,625 | 04-11-2024 |
$0.0053 | $0.0044 | $0.0053 | $0.0053 | $0.0044 | 276,752 | 04-10-2024 |
$0.004311 | $0.0042 | $0.004311 | $0.0056 | $0.0042 | 964,645 | 04-09-2024 |
$0.0048 | $0.0041 | $0.0048 | $0.0049 | $0.0041 | 6,658,024 | 04-08-2024 |
$0.0055 | $0.006 | $0.0055 | $0.0062 | $0.0049 | 6,481,032 | 04-05-2024 |
$0.0062 | $0.0057 | $0.0062 | $0.0065 | $0.0042 | 5,966,160 | 04-04-2024 |
$0.0047 | $0.005 | $0.0047 | $0.00554 | $0.0037 | 8,633,685 | 04-03-2024 |
$0.0055 | $0.0035 | $0.0055 | $0.0068 | $0.0025 | 21,718,935 | 04-02-2024 |
$0.0034 | $0.0029 | $0.0034 | $0.0034 | $0.0025 | 5,240,412 | 04-01-2024 |
$0.003 | $0.0027 | $0.003 | $0.0032 | $0.0027 | 9,396,563 | 03-29-2024 |
$0.003 | $0.0027 | $0.003 | $0.0032 | $0.0027 | 9,396,563 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
The Company reports the results for its Unmanned Aircraft Solutions, Datron Military Communications, and Special Activities Business Units Cyberlux Corporation (OTC: CYBL), a leading provider of innovative defense technology systems, announced that the Company achieved a record Cash F...
The Company reports significant UAS results, the acquisition of Datron World Communications, and the disposition of the non-U.S. subsidiaries to make way for all levels of US Department of Defense contracts. Cyberlux Corporation (OTC: CYBL), a leading provider of innovative defense te...
Cyberlux Corporation (OTC: CYBL), a leading provider of innovative defense technology systems, is proud to announce the establishment of its Defense Advisory Board. Comprising a distinguished group of experts and leaders in the defense industry and end-user community, this board will play a vital...