home / stock / cyrn / cyrn quote
Last: | $0.2182 |
---|---|
Change Percent: | 8.0% |
Open: | $0.253 |
Close: | $0.2182 |
High: | $0.2599 |
Low: | $0.2115 |
Volume: | 1,024,611 |
Last Trade Date Time: | 03/02/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2182 | $0.253 | $0.2182 | $0.2599 | $0.2115 | 1,024,611 | 03-02-2023 |
$0.275 | $0.278 | $0.275 | $0.31 | $0.2585 | 1,073,591 | 03-01-2023 |
$0.285 | $0.27 | $0.285 | $0.362 | $0.2228 | 2,492,454 | 02-28-2023 |
$0.295 | $0.3012 | $0.295 | $0.36 | $0.27 | 2,019,422 | 02-27-2023 |
$0.34 | $0.21 | $0.34 | $0.59 | $0.2 | 29,078,199 | 02-24-2023 |
$0.21 | $0.28 | $0.21 | $0.2831 | $0.1908 | 2,225,807 | 02-23-2023 |
$0.3813 | $0.3773 | $0.3813 | $0.4669 | $0.3405 | 7,152,774 | 02-22-2023 |
$0.4106 | $0.42 | $0.4106 | $0.4398 | $0.38 | 3,556,883 | 02-21-2023 |
$0.43 | $0.4316 | $0.43 | $0.45 | $0.42 | 55,496 | 02-20-2023 |
$0.43 | $0.4316 | $0.43 | $0.45 | $0.42 | 55,496 | 02-17-2023 |
$0.4503 | $0.45 | $0.4503 | $0.457 | $0.415 | 85,922 | 02-16-2023 |
$0.4354 | $0.44 | $0.4354 | $0.443 | $0.415 | 92,893 | 02-15-2023 |
$0.4388 | $0.43 | $0.4388 | $0.4429 | $0.43 | 128,470 | 02-14-2023 |
$0.443 | $0.45 | $0.443 | $0.46 | $0.4262 | 83,516 | 02-13-2023 |
$0.4482 | $0.4727 | $0.4482 | $0.4727 | $0.42 | 136,752 | 02-10-2023 |
$0.4727 | $0.496 | $0.4727 | $0.496 | $0.46 | 127,714 | 02-09-2023 |
$0.4876 | $0.5 | $0.4876 | $0.5099 | $0.46 | 274,321 | 02-08-2023 |
$0.498 | $0.4929 | $0.498 | $0.53 | $0.47 | 215,962 | 02-07-2023 |
$0.515 | $0.53 | $0.515 | $0.5564 | $0.4688 | 509,661 | 02-06-2023 |
$0.5351 | $0.565 | $0.5351 | $0.5699 | $0.501 | 372,302 | 02-03-2023 |