CYTK Short Information Cytokinetics Incorporated

Twenty Trading Day Totals
Total Shorted Volume	3,346,516
Total Actual Volume	22,531,645

Averages
Average Short Volume	167,326
Average Short Percentage	55.89%

Is there a CYTK Short Squeeze or Breakout about to happen?

See the CYTK Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2022-09-27	48.95	49.23	49.91	48.435	994,186	72,142	29.7928
2022-09-26	50.76	47.92	51.83	47.9	1,004,059	115,171	42.3286
2022-09-23	51.23	50.79	51.29	49.44	851,861	135,624	52.2117
2022-09-22	50.98	51.55	52.1	50.28	623,455	80,843	46.8584
2022-09-21	53.14	51.55	54.13	51.31	636,847	71,013	65.4715
2022-09-20	52.57	53.02	53.58	51.26	776,892	212,618	84.5111
2022-09-19	52.3	52.31	52.8	50.76	1,106,296	170,083	50.0353
2022-09-16	53.69	53.35	54.8199	51.77	3,111,424	211,746	70.5026
2022-09-15	54.25	54.51	55.15	53.39	1,344,056	448,666	75.1897
2022-09-14	53.85	54.3	55.43	53.23	1,360,821	195,556	40.3150
2022-09-13	52.8	53.45	54.665	52.73	837,896	66,882	54.7908
2022-09-12	54.17	54.46	55.79	54.0563	1,089,894	157,144	53.7456
2022-09-09	54.17	54.52	55.8	53.76	887,395	105,904	38.3930
2022-09-08	50.95	54.05	54.43	50.43	1,229,264	263,313	56.9881
2022-09-07	48.77	50.99	51.98	48.02	1,464,241	155,242	53.6904
2022-09-06	53.36	49.17	53.8897	48.95	1,761,599	362,392	59.0739
2022-09-01	52.96	53.74	54.23	51.36	1,102,812	206,991	73.9756
2022-08-31	51.56	52.96	53.69	51.1256	1,034,732	183,853	72.6703
2022-08-30	51.14	51.03	51.83	49.59	772,388	78,780	50.3541
2022-08-29	50.35	51.17	52.02	50.33	541,527	52,553	46.8708

Stock Information

Cytokinetics Incorporated Company Name:

CYTK Stock Symbol:

NASDAQ Market:

Get CYTK Alerts

News, Short Squeeze, Breakout and More Instantly...

CYTK - Cytokinetics Announces Call for Proposals for Its Fifth Annual Communications Grant Program

Program to Provide $100,000 in Support of Communications and Outreach for Patient Advocacy Organizations Focused on Cardiovascular and Neuromuscular Diseases Deadline for Applications is November 11 th , 2022 SOUTH SAN FRANCISCO, Calif., Sept. 28, 2022 (GLOBE...
CYTK - Cytokinetics Announces Upcoming Presentations at the 2022 Inaugural HCM Society Scientific Sessions and the HFSA Annual Scientific Meeting

SOUTH SAN FRANCISCO, Calif., Sept. 26, 2022 (GLOBE NEWSWIRE) -- Cytokinetics, Incorporated (Nasdaq: CYTK) today announced six upcoming presentations, including two presentations at the 2022 Inaugural HCM Society Scientific Sessions, held by this newly launched professional medical society i...
CYTK - Cytokinetics Reports Second Quarter 2022 Financial Results

Advisory Committee Meeting to Review NDA for Omecamtiv Mecarbil Scheduled for December 13, 2022; PDUFA Target Action Date Set for February 28, 2023 Company Revises 2022 Financial Guidance; Reduces Projected Spending for 2022 SOUTH SAN FRANCISCO, Calif., Aug. 04, 2022 (GL...