home / stock / cytx / cytx quote
Last: | $ |
---|---|
Change Percent: | -5.59% |
Open: | $0.2265 |
Close: | $0.2077 |
High: | $0.2265 |
Low: | $0.2043 |
Volume: | 444,060 |
Last Trade Date Time: | 07/26/2019 04:57:10 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.2265 | $0.2077 | $0.2265 | $0.2043 | 444,060 | 07-26-2019 |
$ | $0.2269 | $0.21999 | $0.2269 | $0.21 | 320,790 | 07-25-2019 |
$ | $0.222 | $0.227 | $0.233 | $0.22 | 91,681 | 07-24-2019 |
$ | $0.233 | $0.233004 | $0.2425 | $0.22 | 142,564 | 07-23-2019 |
$ | $0.231 | $0.23 | $0.2402 | $0.23 | 234,090 | 07-22-2019 |
$ | $0.24 | $0.2375 | $0.241 | $0.23 | 136,561 | 07-19-2019 |
$ | $0.2335 | $0.2401 | $0.243 | $0.2311 | 182,818 | 07-18-2019 |
$ | $0.2356 | $0.231389 | $0.2596 | $0.23 | 320,331 | 07-17-2019 |
$ | $0.25 | $0.2401 | $0.25 | $0.228 | 769,908 | 07-16-2019 |
$ | $0.237 | $0.265 | $0.2945 | $0.23 | 2,107,721 | 07-15-2019 |
$ | $0.24 | $0.2324 | $0.24 | $0.228 | 233,793 | 07-12-2019 |
$ | $0.24 | $0.237 | $0.24 | $0.228 | 259,518 | 07-11-2019 |
$ | $0.227 | $0.2374 | $0.2375 | $0.2075 | 501,231 | 07-10-2019 |
$ | $0.2312 | $0.2197 | $0.2312 | $0.2155 | 444,527 | 07-09-2019 |
$ | $0.2349 | $0.2201 | $0.2349 | $0.21 | 692,223 | 07-08-2019 |
$ | $0.247 | $0.2349 | $0.25 | $0.23 | 269,055 | 07-05-2019 |
$ | $0.23 | $0.247 | $0.248 | $0.229 | 350,790 | 07-04-2019 |
$ | $0.23 | $0.247 | $0.248 | $0.229 | 350,790 | 07-03-2019 |
$ | $0.2748 | $0.2489 | $0.275 | $0.229 | 1,538,027 | 07-02-2019 |
$ | $0.28 | $0.28 | $0.34 | $0.2604 | 6,944,740 | 07-01-2019 |
News, Short Squeeze, Breakout and More Instantly...
Cytori Therapeutics Inc. Company Name:
CYTX Stock Symbol:
NASDAQ Market:
Cytori Therapeutics Inc. Website:
AUSTIN, Texas, July 16, 2019 (GLOBE NEWSWIRE) -- Cytori Therapeutics, Inc. (Nasdaq: CYTX) (the “company”) announced yesterday a new direction and identity. Since the beginning of 2019, the company has successfully evaluated and transformed its pipeline to place a stronger e...
SAN DIEGO, July 11, 2019 (GLOBE NEWSWIRE) -- Cytori Therapeutics, Inc. (NASDAQ: CYTX) “the Company” will provide a live webcast to discuss its new company direction following two recent asset sales and highlight key anticipated milestones on July 15, 2019 at 4:30 PM Eastern Ti...
AUSTIN, Texas, July 01, 2019 (GLOBE NEWSWIRE) -- Cytori Therapeutics, Inc. (NASDAQ: CYTX) today provided an update on the development of its proprietary drug, ATI-1123, based on recently obtained feedback from the United States Food and Drug Administration (FDA). ATI-1123 is a substantially...