home / stock / cznc / cznc quote
Last: | $17.29 |
---|---|
Change Percent: | 0.23% |
Open: | $17 |
Close: | $17.29 |
High: | $17.47 |
Low: | $17 |
Volume: | 28,877 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.29 | $17 | $17.29 | $17.47 | $17 | 28,877 | 04-18-2024 |
$17.04 | $17.15 | $17.04 | $17.325 | $17 | 12,606 | 04-17-2024 |
$17.02 | $16.9 | $17.02 | $17.3 | $16.82 | 13,036 | 04-16-2024 |
$17.14 | $17 | $17.14 | $17.32 | $16.71 | 19,992 | 04-15-2024 |
$17.04 | $17.1 | $17.04 | $17.41 | $16.97 | 13,514 | 04-12-2024 |
$17.25 | $17.09 | $17.25 | $17.405 | $17 | 18,562 | 04-11-2024 |
$17.16 | $17.51 | $17.16 | $17.68 | $16.86 | 33,986 | 04-10-2024 |
$18.01 | $18.4899 | $18.01 | $18.6317 | $17.575 | 14,864 | 04-09-2024 |
$17.96 | $17.9 | $17.96 | $18.3 | $17.8 | 15,107 | 04-08-2024 |
$17.72 | $18.01 | $17.72 | $18.08 | $17.625 | 9,011 | 04-05-2024 |
$18.23 | $17.77 | $18.23 | $18.26 | $17.37 | 25,748 | 04-04-2024 |
$17.57 | $17.45 | $17.57 | $17.835 | $17.45 | 27,244 | 04-03-2024 |
$17.6 | $17.99 | $17.6 | $18.35 | $17.25 | 32,613 | 04-02-2024 |
$18.12 | $18.76 | $18.12 | $18.76 | $18.12 | 18,773 | 04-01-2024 |
$18.78 | $18.87 | $18.78 | $19.1 | $18.35 | 21,593 | 03-29-2024 |
$18.78 | $18.87 | $18.78 | $19.1 | $18.35 | 21,593 | 03-28-2024 |
$18.77 | $18.39 | $18.77 | $18.78 | $18.39 | 21,229 | 03-27-2024 |
$18.1 | $18.39 | $18.1 | $18.45 | $18.1 | 7,942 | 03-26-2024 |
$18.18 | $18.14 | $18.18 | $18.44 | $18.14 | 8,727 | 03-25-2024 |
$18.17 | $18.6 | $18.17 | $18.6 | $17.97 | 18,370 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Citizens & Northern Corp Company Name:
CZNC Stock Symbol:
NASDAQ Market:
Citizens & Northern Corp Website:
Shares of Citizens & Northern Corp (NASDAQ:CZNC) traded today at $31.00, eclipsing its 52-week high. This new high was reached on above average trading volume as 2.6 million shares traded hands, while the average 30-day volume is approximately 24,000 shares. Citizens & Northern C...
Occasionally good stocks decline even when business is growing strongly. It’s the weirdest thing and also it is always a buying opportunity, suggests Jon Markman, growth stock specialist and editor of Strategic Advantage. For further details see: Veeva- A Strategic Advantage in C...
The Little River Investment Guide focuses on stocks that offer a combination of growth and income. Here, editor Nate Pile looks at two recent additions to the portfolio — a New York regional bank and a Dallas-based REIT. For further details see: Little River's New Buys- A Bank an...