CZNC Short Information, Citizens & Northern Corp
home / stock / cznc / cznc short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 50,512 |
| Total Actual Volume | 473,158 |
| Short Trends | |
|---|---|
| Cover Days | 0 |
| Short Days | 19 |
| No Change Days | 1 |
| Averages | |
|---|---|
| Average Short Volume | 2,526 |
| Average Short Percentage | 70.72% |
Is there a CZNC Short Squeeze or Breakout about to happen?
See the CZNC Short Analysis for free Sign up or Login
Powered by Squeeze Report
CZNC Twenty Trading Day's Volume to Short Volume Chart
CZNC Twenty Trading Day Price Chart
CZNC Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-30 | 23.78 | 24.17 | 24.2 | 23.72 | 13,286 | 2,607 | 87.8665 |
| 2022-06-29 | 23.8 | 23.96 | 24.07 | 23.8 | 16,496 | 1,178 | 88.0419 |
| 2022-06-28 | 24.29 | 23.75 | 24.29 | 23.71 | 21,210 | 1,626 | 64.4216 |
| 2022-06-27 | 24.8 | 24.1 | 25.1 | 24 | 22,945 | 2,534 | 90.3387 |
| 2022-06-24 | 24.66 | 25.03 | 25.1 | 24.47 | 85,268 | 3,242 | 82.9368 |
| 2022-06-23 | 24.75 | 24.72 | 24.81 | 24.3 | 21,026 | 2,303 | 61.2989 |
| 2022-06-22 | 24.15 | 24.69 | 24.76 | 24.15 | 17,483 | 2,101 | 54.5148 |
| 2022-06-21 | 24.0572 | 24.42 | 24.52 | 24.0572 | 18,740 | 4,426 | 73.3389 |
| 2022-06-16 | 23.5553 | 23.72 | 23.87 | 23.34 | 32,736 | 3,471 | 69.0060 |
| 2022-06-15 | 24.14 | 23.92 | 24.27 | 23.92 | 20,324 | 2,382 | 58.2681 |
| 2022-06-14 | 23.87 | 24.13 | 24.17 | 23.87 | 19,842 | 972 | 84.0104 |
| 2022-06-13 | 23.85 | 23.96 | 24.21 | 23.83 | 35,914 | 3,449 | 73.0566 |
| 2022-06-09 | 24.125 | 23.81 | 24.125 | 23.81 | 15,995 | 1,761 | 87.6119 |
| 2022-06-08 | 24.03 | 24.14 | 24.25 | 23.99 | 15,639 | 2,105 | 58.8482 |
| 2022-06-06 | 24.335 | 24.42 | 24.49 | 24.17 | 11,084 | 1,711 | 67.5484 |
| 2022-06-03 | 24.46 | 24.3 | 24.51 | 24.17 | 17,146 | 2,610 | 74.8280 |
| 2022-06-02 | 24.46 | 24.59 | 24.65 | 24.3767 | 15,489 | 1,812 | 50.0691 |
| 2022-06-01 | 24.33 | 24.55 | 24.66 | 24.145 | 32,948 | 5,895 | 69.4101 |
| 2022-05-31 | 24.17 | 24.34 | 24.62 | 24.03 | 19,053 | 1,964 | 48.6741 |
| 2022-05-27 | 24.435 | 24.38 | 24.48 | 24.1 | 20,534 | 2,363 | 70.2855 |
Citizens & Northern Corp Company Name:
CZNC Stock Symbol:
NASDAQ Market:
Citizens & Northern Corp Website:
News, Short Squeeze, Breakout and More Instantly...
-
Shares of Citizens & Northern Corp (NASDAQ:CZNC) traded today at $31.00, eclipsing its 52-week high. This new high was reached on above average trading volume as 2.6 million shares traded hands, while the average 30-day volume is approximately 24,000 shares. Citizens & Northern C...
-
Occasionally good stocks decline even when business is growing strongly. It’s the weirdest thing and also it is always a buying opportunity, suggests Jon Markman, growth stock specialist and editor of Strategic Advantage. For further details see: Veeva- A Strategic Advantage in C...
-
The Little River Investment Guide focuses on stocks that offer a combination of growth and income. Here, editor Nate Pile looks at two recent additions to the portfolio — a New York regional bank and a Dallas-based REIT. For further details see: Little River's New Buys- A Bank an...