Last: | $20.29 |
---|---|
Change Percent: | 2.01% |
Open: | $20.07 |
Close: | $20.29 |
High: | $20.67 |
Low: | $19.79 |
Volume: | 4,435,391 |
Last Trade Date Time: | 03/05/2021 04:56:22 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.29 | $20.07 | $20.29 | $20.67 | $19.79 | 4,435,391 | 03-05-2021 |
$19.89 | $19.46 | $19.89 | $19.9 | $19.06 | 2,057,651 | 03-04-2021 |
$18.5 | $18.06 | $18.5 | $18.6 | $17.17 | 1,526,832 | 03-03-2021 |
$18.54 | $18.26 | $18.54 | $18.55 | $17.6 | 1,181,846 | 03-02-2021 |
$18.73 | $18.8 | $18.73 | $19.09 | $18.43 | 668,985 | 03-01-2021 |
$18.43 | $19.12 | $18.43 | $19.39 | $18.41 | 770,794 | 02-26-2021 |
$19.32 | $19.65 | $19.32 | $19.76 | $19.01 | 774,416 | 02-25-2021 |
$19.91 | $20.05 | $19.91 | $20.44 | $19.54 | 864,433 | 02-24-2021 |
$20.07 | $19.48 | $20.07 | $20.19 | $19.02 | 1,617,407 | 02-23-2021 |
$18.86 | $18.58 | $18.86 | $19.38 | $18.5 | 1,285,517 | 02-22-2021 |
$20.64 | $19.94 | $20.64 | $20.66 | $19.89 | 386,331 | 02-19-2021 |
$19.95 | $20.01 | $19.95 | $20.14 | $19.58 | 1,199,429 | 02-18-2021 |
$20.2 | $20.72 | $20.2 | $20.72 | $19.8 | 1,534,674 | 02-17-2021 |
$20.84 | $21.1 | $20.84 | $21.25 | $20.82 | 362,525 | 02-16-2021 |
$20.87 | $20.24 | $20.87 | $20.88 | $20.23 | 631,513 | 02-15-2021 |
$20.87 | $20.24 | $20.87 | $20.88 | $20.23 | 630,201 | 02-12-2021 |
$20.42 | $19.73 | $20.42 | $20.43 | $19.73 | 690,377 | 02-11-2021 |
$19.45 | $19.39 | $19.45 | $19.5 | $18.92 | 315,340 | 02-10-2021 |
$19.43 | $19.55 | $19.43 | $19.57 | $19 | 837,971 | 02-09-2021 |
$19.88 | $18.49 | $19.88 | $20.07 | $18.49 | 986,958 | 02-08-2021 |
News, Short Squeeze, Breakout and More Instantly...
Cosan Limited Class A Company Name:
CZZ Stock Symbol:
NYSE Market:
Val-d'Or, Québec--(Newsfile Corp. - February 22, 2024) - Cleghorn Minerals Ltd. (TSXV: CZZ) ("Cleghorn" or the "Company") is pleased to announce that it has completed the previously announced non-brokered private placement offering (the "Offering") for gross proceeds of $150,000. Cleghorn ...
Val-d'Or, Québec--(Newsfile Corp. - February 8, 2024) - Cleghorn Minerals Ltd. (TSXV: CZZ) ("Cleghorn" or the "Company") announces that it will conduct a non-brokered private placement offering pursuant to which it will issue up to 3,000,000 Units at a per Unit price of $0.05 for gross proce...
Val-d'Or, Quebec--(Newsfile Corp. - September 11, 2023) - Cleghorn Minerals Ltd. (TSXV: CZZ) ("Cleghorn" or the "Company") announces the results of its annual general meeting of shareholders (the "Meeting") held in Val-d'Or, Québec, and by telephone conference, on September 8, 2023. At the...