Last: | $ |
---|---|
Change Percent: | -2.43% |
Open: | $2.0238 |
Close: | $2.00 |
High: | $2.10 |
Low: | $1.97 |
Volume: | 16,428 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $2.0238 | $2.00 | $2.10 | $1.97 | 16,428 | 04-12-2019 |
$ | $2.01 | $2.0498 | $2.0498 | $2.01 | 48,833 | 04-11-2019 |
$ | $2.05 | $2.015 | $2.0874 | $2.01 | 13,008 | 04-10-2019 |
$ | $2.06 | $2.055 | $2.06 | $2.0262 | 14,221 | 04-09-2019 |
$ | $2.09 | $2.085 | $2.12 | $2.0657 | 2,300 | 04-08-2019 |
$ | $2.079 | $2.045 | $2.079 | $2.00 | 22,054 | 04-05-2019 |
$ | $2.00 | $2.0821 | $2.12 | $1.97 | 101,645 | 04-04-2019 |
$ | $2.1169 | $2.01 | $2.12 | $2.01 | 46,030 | 04-03-2019 |
$ | $2.12 | $2.10 | $2.12 | $2.10 | 216 | 04-02-2019 |
$ | $2.04 | $2.095 | $2.095 | $2.04 | 5,931 | 04-01-2019 |
$ | $2.17 | $2.09 | $2.17 | $2.05 | 2,533 | 03-29-2019 |
$ | $2.1101 | $2.1481 | $2.1481 | $2.1101 | 200 | 03-28-2019 |
$ | $2.13 | $2.13 | $2.13 | $2.13 | 10 | 03-27-2019 |
$ | $2.0401 | $2.205 | $2.205 | $2.0401 | 747 | 03-26-2019 |
$ | $2.15 | $2.19 | $2.22 | $2.15 | 8,829 | 03-25-2019 |
$ | $2.12 | $2.1531 | $2.22 | $2.12 | 13,597 | 03-22-2019 |
$ | $2.1013 | $2.115 | $2.115 | $2.1013 | 868 | 03-21-2019 |
$ | $2.09 | $2.12 | $2.13 | $2.09 | 4,442 | 03-20-2019 |
$ | $2.11 | $2.125 | $2.1458 | $2.09 | 5,473 | 03-19-2019 |
$ | $2.09 | $2.14 | $2.16 | $2.09 | 2,437 | 03-18-2019 |
News, Short Squeeze, Breakout and More Instantly...
DB Agriculture Double Long ETN Company Name:
DAG Stock Symbol:
NYSE Market:
Cargill is taking a lead in herd nutrition in the largest farm of Don Agro SINGAPORE, Jan 26, 2022 - (ACN Newswire) - Don Agro International Limited (the "Company" or "Don Agro") and its subsidiaries (collectively the "Group"), one of the largest agricultural companies based i...
One more innovative step towards sustainability: Don Agro has started to use sediments from the bottom of lakes to fertilize arable land SINGAPORE, Jan 3, 2022 - (ACN Newswire) - Don Agro International Limited (the "Company" or "Don Agro") and its subsidiaries (collectively th...
Amid robust wheat prices, Don Agro International upgraded the winter wheat class of its harvest that commands up to USD5 more per tonne SINGAPORE, Dec 17, 2021 - (ACN Newswire) - Don Agro International Limited (the "Company" or "Don Agro") and its subsidiaries (collectively th...