DATA Quote, Trading Chart, Tableau Software Inc. Class A
home / stock / data / data quote
$ Last:
0.00% Change Percent:
$N/A Open:
$169.53 Previous Close:
$N/A High:
$N/A Low:
0 Volume:
09/06/2019 04:47:40 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
DATA Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2019-09-06 | N/A | 169.53 | N/A | N/A | 0 |
| 2019-09-05 | N/A | 169.53 | N/A | N/A | 0 |
| 2019-09-04 | N/A | 169.53 | N/A | N/A | 0 |
| 2019-09-03 | N/A | 169.53 | N/A | N/A | 0 |
| 2019-09-02 | N/A | 169.53 | N/A | N/A | 0 |
| 2019-08-30 | N/A | 169.53 | N/A | N/A | 0 |
| 2019-08-02 | N/A | 169.53 | N/A | N/A | 0 |
| 2019-08-01 | N/A | 169.53 | N/A | N/A | 1 |
| 2019-07-31 | 173.20 | 169.53 | 174.07 | 167.96 | 6,186,290 |
| 2019-07-30 | 170.65 | 173.04 | 174.42 | 170.38 | 1,548,539 |
| 2019-07-29 | 176.44 | 172.18 | 177.50 | 171.41 | 1,232,351 |
| 2019-07-26 | 175.58 | 176.14 | 177.19 | 174.85 | 2,167,122 |
| 2019-07-25 | 175.76 | 175.30 | 177.395 | 174.73 | 3,416,460 |
| 2019-07-24 | 172.03 | 175.93 | 176.46 | 171.86 | 894,696 |
| 2019-07-23 | 174.22 | 172.05 | 174.33 | 171.03 | 1,607,125 |
| 2019-07-22 | 173.71 | 173.57 | 175.23 | 173.13 | 822,468 |
| 2019-07-19 | 175.70 | 172.59 | 177.00 | 172.13 | 771,813 |
| 2019-07-18 | 173.17 | 173.82 | 174.58 | 172.37 | 1,088,476 |
| 2019-07-17 | 173.48 | 174.22 | 176.09 | 173.29 | 1,391,922 |
| 2019-07-16 | 175.30 | 172.46 | 177.59 | 172.12 | 1,102,231 |
Tableau Software Inc. Class A Company Name:
DATA Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
FinancialBuzz.com’s latest The Buzz Show: Featuring Our Corporate News Recap on “Geron Corporation Announces Publication of IMbark Phase 2 Data in Journal of Clinical Oncology” Geron Corporation (NASDAQ: GERN) surged over 16% in premarket trading aft...
-
Provention Bio, Inc. (NASDAQ: PRVB) reported that the Endocrinologic and Metabolic Drugs Advisory Committee of the U.S. Food and Drug Administration voted 10 yes and 7 no on the question, “Does the information provided in the background documents and presentations by th...
-
Data science and analytics have gotten some high-profile attention lately -- from investors and corporate accountants alike. Shortly after Google parent Alphabet (NASDAQ: GOOGL) (NASDAQ: GOOG) dropped $2.6 billion on Looker , salesforce.com (NYSE: CRM) went even bigger and purchased T...