home / stock / data / data quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $169.53 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 09/06/2019 04:47:40 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $169.53 | $N/A | $N/A | 0 | 09-06-2019 |
$ | $N/A | $169.53 | $N/A | $N/A | 0 | 09-05-2019 |
$ | $N/A | $169.53 | $N/A | $N/A | 0 | 09-04-2019 |
$ | $N/A | $169.53 | $N/A | $N/A | 0 | 09-03-2019 |
$ | $N/A | $169.53 | $N/A | $N/A | 0 | 09-02-2019 |
$ | $N/A | $169.53 | $N/A | $N/A | 0 | 08-30-2019 |
$ | $N/A | $169.53 | $N/A | $N/A | 0 | 08-02-2019 |
$ | $N/A | $169.53 | $N/A | $N/A | 1 | 08-01-2019 |
$ | $173.20 | $169.53 | $174.07 | $167.96 | 6,186,290 | 07-31-2019 |
$ | $170.65 | $173.04 | $174.42 | $170.38 | 1,548,539 | 07-30-2019 |
$ | $176.44 | $172.18 | $177.50 | $171.41 | 1,232,351 | 07-29-2019 |
$ | $175.58 | $176.14 | $177.19 | $174.85 | 2,167,122 | 07-26-2019 |
$ | $175.76 | $175.30 | $177.395 | $174.73 | 3,416,460 | 07-25-2019 |
$ | $172.03 | $175.93 | $176.46 | $171.86 | 894,696 | 07-24-2019 |
$ | $174.22 | $172.05 | $174.33 | $171.03 | 1,607,125 | 07-23-2019 |
$ | $173.71 | $173.57 | $175.23 | $173.13 | 822,468 | 07-22-2019 |
$ | $175.70 | $172.59 | $177.00 | $172.13 | 771,813 | 07-19-2019 |
$ | $173.17 | $173.82 | $174.58 | $172.37 | 1,088,476 | 07-18-2019 |
$ | $173.48 | $174.22 | $176.09 | $173.29 | 1,391,922 | 07-17-2019 |
$ | $175.30 | $172.46 | $177.59 | $172.12 | 1,102,231 | 07-16-2019 |
News, Short Squeeze, Breakout and More Instantly...
Tableau Software Inc. Class A Company Name:
DATA Stock Symbol:
NYSE Market:
FinancialBuzz.com’s latest The Buzz Show: Featuing Our Corporate News Recap on “ Harpoon Therapeutics Shares Up 90% on Interim Data From Relapsed/Refractory Multiple Myeloma Trial” Harpoon Therapeutics, Inc. (NASDAQ: HARP) , a clinical-stag...
Cannabis users are loyal consumers, despite broad pressure from inflation, according to a new survey. Jushi (CSE: JUSH) (OTCQX: JUSHF), a vertically integrated multistate cannabis operator, released the results of its second annual “Cannabis Consumer Insights Holiday Poll,”...
This story was reprinted with permission from Crain’s Cleveland and written by Jeremy Nobile . After years of slow and steady growth, the legal marijuana industry is grappling with a downturn amid surging levels of inflation and the potential for a recession. ...