Ad
DATA Quote Trading Chart Tableau Software Inc. Class A
home / stock / data / data quote
$ Last:
0.00% Change Percent:
$N/A Open:
$169.53 Previous Close:
$N/A High:
$N/A Low:
0 Volume:
09/06/2019 04:47:40 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
DATA Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2019-09-06 | N/A | 169.53 | N/A | N/A | 0 |
| 2019-09-05 | N/A | 169.53 | N/A | N/A | 0 |
| 2019-09-04 | N/A | 169.53 | N/A | N/A | 0 |
| 2019-09-03 | N/A | 169.53 | N/A | N/A | 0 |
| 2019-09-02 | N/A | 169.53 | N/A | N/A | 0 |
| 2019-08-30 | N/A | 169.53 | N/A | N/A | 0 |
| 2019-08-02 | N/A | 169.53 | N/A | N/A | 0 |
| 2019-08-01 | N/A | 169.53 | N/A | N/A | 1 |
| 2019-07-31 | 173.20 | 169.53 | 174.07 | 167.96 | 6,186,290 |
| 2019-07-30 | 170.65 | 173.04 | 174.42 | 170.38 | 1,548,539 |
| 2019-07-29 | 176.44 | 172.18 | 177.50 | 171.41 | 1,232,351 |
| 2019-07-26 | 175.58 | 176.14 | 177.19 | 174.85 | 2,167,122 |
| 2019-07-25 | 175.76 | 175.30 | 177.395 | 174.73 | 3,416,460 |
| 2019-07-24 | 172.03 | 175.93 | 176.46 | 171.86 | 894,696 |
| 2019-07-23 | 174.22 | 172.05 | 174.33 | 171.03 | 1,607,125 |
| 2019-07-22 | 173.71 | 173.57 | 175.23 | 173.13 | 822,468 |
| 2019-07-19 | 175.70 | 172.59 | 177.00 | 172.13 | 771,813 |
| 2019-07-18 | 173.17 | 173.82 | 174.58 | 172.37 | 1,088,476 |
| 2019-07-17 | 173.48 | 174.22 | 176.09 | 173.29 | 1,391,922 |
| 2019-07-16 | 175.30 | 172.46 | 177.59 | 172.12 | 1,102,231 |
Tableau Software Inc. Class A Company Name:
DATA Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
Ad
-
LONDON, July 21, 2022 (GLOBE NEWSWIRE) -- The “ Online Travel, 2022 Update – Thematic Research ” report offered by GlobalData Plc provides an overview of the online travel theme and identifies the need for online travel to engage with travelers and succeed in a high...
-
LONDON, July 21, 2022 (GLOBE NEWSWIRE) -- The “ Smart C ities – Thematic Research ” report offered by GlobalData Plc provides an overview of the smart cities theme and identifies the key trends impacting the growth of the theme over the next 12 to 24 mon...
-
LONDON, July 21, 2022 (GLOBE NEWSWIRE) -- The “ Power Industry Top 20 Themes Predictions for 2022 – Thematic Research ” report offered by GlobalData identifies the top 20 themes that will impact the power sector in 2022. For each theme, the report offers a series of...