DATA Quote, Trading Chart, Tableau Software Inc. Class A
home / stock / data / data quote
$ Last:
0.00% Change Percent:
$N/A Open:
$169.53 Previous Close:
$N/A High:
$N/A Low:
0 Volume:
09/06/2019 04:47:40 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
DATA Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2019-09-06 | N/A | 169.53 | N/A | N/A | 0 |
| 2019-09-05 | N/A | 169.53 | N/A | N/A | 0 |
| 2019-09-04 | N/A | 169.53 | N/A | N/A | 0 |
| 2019-09-03 | N/A | 169.53 | N/A | N/A | 0 |
| 2019-09-02 | N/A | 169.53 | N/A | N/A | 0 |
| 2019-08-30 | N/A | 169.53 | N/A | N/A | 0 |
| 2019-08-02 | N/A | 169.53 | N/A | N/A | 0 |
| 2019-08-01 | N/A | 169.53 | N/A | N/A | 1 |
| 2019-07-31 | 173.20 | 169.53 | 174.07 | 167.96 | 6,186,290 |
| 2019-07-30 | 170.65 | 173.04 | 174.42 | 170.38 | 1,548,539 |
| 2019-07-29 | 176.44 | 172.18 | 177.50 | 171.41 | 1,232,351 |
| 2019-07-26 | 175.58 | 176.14 | 177.19 | 174.85 | 2,167,122 |
| 2019-07-25 | 175.76 | 175.30 | 177.395 | 174.73 | 3,416,460 |
| 2019-07-24 | 172.03 | 175.93 | 176.46 | 171.86 | 894,696 |
| 2019-07-23 | 174.22 | 172.05 | 174.33 | 171.03 | 1,607,125 |
| 2019-07-22 | 173.71 | 173.57 | 175.23 | 173.13 | 822,468 |
| 2019-07-19 | 175.70 | 172.59 | 177.00 | 172.13 | 771,813 |
| 2019-07-18 | 173.17 | 173.82 | 174.58 | 172.37 | 1,088,476 |
| 2019-07-17 | 173.48 | 174.22 | 176.09 | 173.29 | 1,391,922 |
| 2019-07-16 | 175.30 | 172.46 | 177.59 | 172.12 | 1,102,231 |
Tableau Software Inc. Class A Company Name:
DATA Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Allowing users to control what personal data they share Killi is the first and only company in the world that allows users to control what personal data they share with companies and earn Killi Points from it. “The data market is actually going through the single larg...
-
FinancialBuzz.com’s latest The Buzz Show: Featuring Our Corporate News Recap on “Relmada Therapeutics Stock Rises on Positive Drug Trial Results” Relmada Therapeutics (NASDAQ: RLMD) , Inc.climbed over 21% in premarket trading after the company ...
-
FinancialBuzz.com’s latest The Buzz Show: Featuring Our Corporate News Recap on “Lantern Pharma Surged 10% Following Positive Cancer Collaboration Data ” Lantern Pharma (NASDAQ: LTRN) climbed over 10% in early morning trading after ...