home / stock / data / data quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $169.53 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 09/06/2019 04:47:40 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $169.53 | $N/A | $N/A | 0 | 09-06-2019 |
$ | $N/A | $169.53 | $N/A | $N/A | 0 | 09-05-2019 |
$ | $N/A | $169.53 | $N/A | $N/A | 0 | 09-04-2019 |
$ | $N/A | $169.53 | $N/A | $N/A | 0 | 09-03-2019 |
$ | $N/A | $169.53 | $N/A | $N/A | 0 | 09-02-2019 |
$ | $N/A | $169.53 | $N/A | $N/A | 0 | 08-30-2019 |
$ | $N/A | $169.53 | $N/A | $N/A | 0 | 08-02-2019 |
$ | $N/A | $169.53 | $N/A | $N/A | 1 | 08-01-2019 |
$ | $173.20 | $169.53 | $174.07 | $167.96 | 6,186,290 | 07-31-2019 |
$ | $170.65 | $173.04 | $174.42 | $170.38 | 1,548,539 | 07-30-2019 |
$ | $176.44 | $172.18 | $177.50 | $171.41 | 1,232,351 | 07-29-2019 |
$ | $175.58 | $176.14 | $177.19 | $174.85 | 2,167,122 | 07-26-2019 |
$ | $175.76 | $175.30 | $177.395 | $174.73 | 3,416,460 | 07-25-2019 |
$ | $172.03 | $175.93 | $176.46 | $171.86 | 894,696 | 07-24-2019 |
$ | $174.22 | $172.05 | $174.33 | $171.03 | 1,607,125 | 07-23-2019 |
$ | $173.71 | $173.57 | $175.23 | $173.13 | 822,468 | 07-22-2019 |
$ | $175.70 | $172.59 | $177.00 | $172.13 | 771,813 | 07-19-2019 |
$ | $173.17 | $173.82 | $174.58 | $172.37 | 1,088,476 | 07-18-2019 |
$ | $173.48 | $174.22 | $176.09 | $173.29 | 1,391,922 | 07-17-2019 |
$ | $175.30 | $172.46 | $177.59 | $172.12 | 1,102,231 | 07-16-2019 |
News, Short Squeeze, Breakout and More Instantly...
Tableau Software Inc. Class A Company Name:
DATA Stock Symbol:
NYSE Market:
OpenAI developed its Whisper audio transcription model, which was reportedly used to transcribe over a million hours of Alphabet Inc‘s (NASDA...
Neal Mohan, the CEO of YouTube, owned by Alphabet Inc. (NASDAQ:GOOG) (NASDAQ:GOOGL), suggested that if ChatGPT-parent OpenAI used YouTube...
Several top websites have started blocking Alphabet Inc.’s Google (NASDAQ:GOOGL) (NASDAQ:GOOG) from using their content to train AI models....