Ad
DCIX Quote Trading Chart Diana Containerships Inc.
home / stock / dcix / dcix quote
Quote | Diana Containerships Inc. (NASDAQ:DCIX)
| Last: | $0.5997 |
|---|---|
| Change Percent: | 14.79% |
| Open: | $0.53 |
| Close: | $0.5997 |
| High: | $0.69 |
| Low: | $0.4811 |
| Volume: | 1,300,203 |
| Last Trade Date Time: | 03/27/2020 04:47:05 am |
Quotes are delayed by 15 to 20 minutes.
DCIX Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.5997 | $0.53 | $0.5997 | $0.69 | $0.4811 | 1,300,203 | 03-27-2020 |
| $0.511 | $0.45 | $0.511 | $0.5251 | $0.4272 | 133,305 | 03-26-2020 |
| $0.44 | $0.422 | $0.44 | $0.4653 | $0.4012 | 139,816 | 03-25-2020 |
| $0.4 | $0.379 | $0.4 | $0.43 | $0.379 | 217,359 | 03-24-2020 |
| $0.3788 | $0.375 | $0.3788 | $0.43 | $0.3721 | 130,319 | 03-23-2020 |
| $0.365 | $0.439 | $0.365 | $0.4688 | $0.365 | 681,184 | 03-20-2020 |
| $0.4498 | $0.4211 | $0.4498 | $0.4501 | $0.3964 | 155,378 | 03-19-2020 |
| $ | $0.9676 | $1.06 | $1.07 | $0.9648 | 891,192 | 10-15-2019 |
| $ | $0.9445 | $0.97 | $1.00 | $0.9445 | 248,452 | 10-11-2019 |
| $ | $0.9808 | $0.96 | $0.990801 | $0.9503 | 348,271 | 10-10-2019 |
| $ | $0.9611 | $0.9774 | $1.02 | $0.9433 | 808,323 | 10-09-2019 |
| $ | $1.05 | $0.9632 | $1.05 | $0.9301 | 302,515 | 10-08-2019 |
| $ | $1.05 | $0.9947 | $1.05 | $0.97 | 500,208 | 10-07-2019 |
| $ | $0.97 | $1.027 | $1.07 | $0.94 | 1,551,800 | 10-04-2019 |
| $ | $0.92 | $0.9624 | $0.97 | $0.910445 | 176,753 | 10-03-2019 |
| $ | $0.97 | $0.9287 | $0.978 | $0.91 | 121,356 | 10-02-2019 |
| $ | $0.942 | $0.9445 | $0.98 | $0.9302 | 100,475 | 10-01-2019 |
| $ | $0.9335 | $0.9228 | $0.96 | $0.895 | 259,179 | 09-30-2019 |
| $ | $0.9679 | $0.9311 | $1.05 | $0.9141 | 854,314 | 09-27-2019 |
| $ | $0.92 | $0.931439 | $0.9401 | $0.9118 | 107,199 | 09-26-2019 |
News, Short Squeeze, Breakout and More Instantly...
Diana Containerships Inc. Company Name:
DCIX Stock Symbol:
NASDAQ Market:
Diana Containerships Inc. Website:
Ad
-
Just shy of a week after it’s becoming lodged in the Suez Canal, teams have made some progress on the 1,300-foot ship owned by the Taiwanese company Evergreen Marine Corp. This has brought needed hope that the busy trade route could soon reopen. Clearing the stranded ship would help tak...
-
ATHENS, Greece, March 27, 2020 (GLOBE NEWSWIRE) -- Performance Shipping Inc. (NASDAQ: DCIX), (the “Company”), a global shipping company specializing in the ownership of vessels, today announced that it has redeemed all of its issued and outstanding Series C Preferred Shares fr...
-
ATHENS, Greece, Feb. 28, 2020 (GLOBE NEWSWIRE) -- Performance Shipping Inc. (NASDAQ: DCIX), (the “Company”), a global shipping company specializing in the ownership of vessels, today announced that the Company’s Annual Meeting of Shareholders (the “Meeting”...