Last: | $41.69 |
---|---|
Change Percent: | -0.02% |
Open: | $41.7 |
Close: | $41.69 |
High: | $41.73 |
Low: | $41.68 |
Volume: | 9,521,743 |
Last Trade Date Time: | 06/14/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$41.69 | $41.7 | $41.69 | $41.73 | $41.68 | 9,521,743 | 06-14-2023 |
$41.66 | $41.66 | $41.66 | $41.6899 | $41.62 | 5,231,622 | 06-13-2023 |
$41.63 | $41.67 | $41.63 | $41.7 | $41.62 | 2,289,594 | 06-12-2023 |
$41.56 | $41.4 | $41.56 | $41.6 | $41.4 | 1,958,041 | 06-09-2023 |
$41.58 | $41.59 | $41.58 | $41.6 | $41.575 | 1,251,862 | 06-08-2023 |
$41.58 | $41.6 | $41.58 | $41.65 | $41.58 | 429,292 | 06-07-2023 |
$41.6 | $41.6 | $41.6 | $41.61 | $41.565 | 722,803 | 06-06-2023 |
$41.61 | $41.62 | $41.61 | $41.61 | $41.58 | 305,853 | 06-05-2023 |
$41.61 | $41.63 | $41.61 | $41.68 | $41.59 | 615,065 | 06-02-2023 |
$41.59 | $41.59 | $41.59 | $41.62 | $41.545 | 344,401 | 06-01-2023 |
$41.59 | $41.6 | $41.59 | $41.65 | $41.58 | 1,093,099 | 05-31-2023 |
$41.6 | $41.6 | $41.6 | $41.605 | $41.585 | 457,067 | 05-30-2023 |
$41.58 | $41.53 | $41.58 | $41.6 | $41.53 | 202,915 | 05-29-2023 |
$41.58 | $41.53 | $41.58 | $41.6 | $41.53 | 202,915 | 05-26-2023 |
$41.59 | $41.57 | $41.59 | $41.63 | $41.56 | 306,559 | 05-25-2023 |
$41.59 | $41.58 | $41.59 | $41.6 | $41.535 | 395,069 | 05-24-2023 |
$41.59 | $41.58 | $41.59 | $41.6 | $41.57 | 845,967 | 05-23-2023 |
$41.57 | $41.48 | $41.57 | $41.61 | $41.48 | 548,190 | 05-22-2023 |
$41.48 | $41.5 | $41.48 | $41.5 | $41.45 | 601,603 | 05-19-2023 |
$41.49 | $41.42 | $41.49 | $41.49 | $41.42 | 712,961 | 05-18-2023 |
News, Short Squeeze, Breakout and More Instantly...
DCP Midstream LP Company Name:
DCP Stock Symbol:
NYSE Market:
Phillips 66 (NYSE: PSX) and DCP Midstream, LP (NYSE: DCP) completed the previously announced acquisition by Phillips 66 of all the publicly held common units representing limited partner interests in DCP Midstream for $41.75 per common unit in cash at a total value of approximately $3.8 billion, ...
LEAWOOD, KS / ACCESSWIRE / June 13, 2023 / TortoiseEcofin today announced that DCP Midstream, LP (NYSE:DCP) will be removed from the Tortoise MLP Index ® (TMLP), the Tortoise North American Pipeline Index SM (TNAP) and Tortoise Decarbonization Infrastructure Index SM (DCRBN) as a res...
DENVER, April 19, 2023 (GLOBE NEWSWIRE) -- DCP Midstream, LP (NYSE: DCP) announced today that the board of directors of its general partner declared a first quarter 2023 Common Unit cash distribution of $0.43 per unit. This quarterly Common Unit distribution will be paid May 15, 2023 to common un...