Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up
Stock Investor Wire

DEF Quote, Trading Chart, Invesco Defensive Equity


home / stock / def / def quote

$56.49 Last:

-1.82% Change Percent:

$57.47 Open:

$56.49 Previous Close:

$57.89 High:

$56.4 Low:

12,848 Volume:

03/04/2021 04:56:28 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2021-03-0457.4756.4957.8956.412,848
2021-03-0358.2357.5458.2357.543,626
2021-03-0258.858.4358.8258.46,435
2021-03-0158.68958.81859.0858.68913,550
2021-02-2658.3857.8558.41557.8529,610
2021-02-2559.1558.424959.2758.1514,668
2021-02-2458.6859.235959.40558.63510,372
2021-02-2358.7858.975458.998257.867,872
2021-02-2259.0859.136759.1858.915,937
2021-02-1960.1959.476760.1959.476712,253
2021-02-1859.7760.0360.290159.75513,186
2021-02-1759.9760.200760.229959.877,167
2021-02-1660.546060.546010,946
2021-02-1560.3460.5760.5760.297,778
2021-02-1260.3460.5760.5760.297,778
2021-02-1160.0760.360.460.0722,496
2021-02-1060.4160.2460.4460.19038,212
2021-02-0959.9860.3560.4159.9817,469
2021-02-0859.9460.2260.2259.948,471
2021-02-0559.7959.826959.886659.7833,749
Stock Information

Invesco Defensive Equity Company Name:

DEF Stock Symbol:

NYSE Market:

MENU
DEF DEF Quote DEF Short DEF News DEF Articles DEF Message Board
Get DEF Alerts

News, Short Squeeze, Breakout and More Instantly...

Stock Investor Wire
RECENT DEF NEWS
  • DEF - Defiance Announces Loan Repayment

    Vancouver, British Columbia--(Newsfile Corp. - September 21, 2020) - Defiance Silver Corp. (TSXV: DEF) (OTC Pink: DNCVF) ("Defiance" or the "Company") is pleased to announce that it has repaid in full the Company's outstanding Loan with Windermere Capital Fund SPC (on behalf of the Navigator S...

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Link your Twitter Account

Link your Twitter Account to Market Wire News

When you linking your Twitter Account Market Wire News Trending Stocks news and your Portfolio Stocks News will automatically tweet from your Twitter account.

Be alerted of any news about your stocks and see what other stocks are trending.


Sign up or login to continue

Sign up or login to continue.


Forgot password?




WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Member Benefits

Member Coins


Log In

Sign Up

Stay Connected
Follow @marketWN

Contact

Privacy

Terms of Service

Disclaimer

© 2020 Market Wire News