Last: | $67.4893 |
---|---|
Change Percent: | -0.18% |
Open: | $67.96 |
Close: | $67.4893 |
High: | $68.08 |
Low: | $67.4893 |
Volume: | 26,949 |
Last Trade Date Time: | 08/24/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$67.4893 | $67.96 | $67.4893 | $68.08 | $67.4893 | 26,949 | 08-24-2023 |
$67.84 | $67.72 | $67.84 | $67.86 | $67.601 | 5,136 | 08-23-2023 |
$67.4096 | $67.79 | $67.4096 | $67.79 | $67.3601 | 14,895 | 08-22-2023 |
$67.62 | $67.81 | $67.62 | $67.81 | $67.3099 | 7,262 | 08-21-2023 |
$67.7137 | $67.44 | $67.7137 | $67.85 | $67.44 | 3,393 | 08-18-2023 |
$67.6458 | $68.15 | $67.6458 | $68.1827 | $67.6117 | 5,005 | 08-17-2023 |
$68.1 | $68.6249 | $68.1 | $68.6249 | $68.1 | 4,236 | 08-16-2023 |
$68.3638 | $68.5563 | $68.3638 | $68.58 | $68.36 | 2,898 | 08-15-2023 |
$68.9932 | $68.97 | $68.9932 | $69.07 | $68.94 | 7,187 | 08-14-2023 |
$68.9692 | $68.8 | $68.9692 | $69.0934 | $68.8 | 1,678 | 08-11-2023 |
$68.8604 | $69.25 | $68.8604 | $69.47 | $68.8441 | 3,294 | 08-10-2023 |
$68.86 | $68.89 | $68.86 | $69.2147 | $68.8581 | 28,541 | 08-09-2023 |
$68.9149 | $69.08 | $68.9149 | $69.08 | $68.5024 | 17,757 | 08-08-2023 |
$69.41 | $68.96 | $69.41 | $69.44 | $68.96 | 25,193 | 08-07-2023 |
$68.7244 | $69.28 | $68.7244 | $69.5116 | $68.7244 | 3,070 | 08-04-2023 |
$69.29 | $69.39 | $69.29 | $69.42 | $69.18 | 7,288 | 08-03-2023 |
$69.6546 | $69.53 | $69.6546 | $69.9814 | $69.53 | 17,311 | 08-02-2023 |
$69.9623 | $69.96 | $69.9623 | $70.1401 | $69.8 | 17,356 | 08-01-2023 |
$70.0199 | $70.06 | $70.0199 | $70.11 | $69.92 | 11,267 | 07-31-2023 |
$70.0657 | $70.24 | $70.0657 | $70.24 | $69.85 | 4,169 | 07-28-2023 |
News, Short Squeeze, Breakout and More Instantly...
Invesco Defensive Equity Company Name:
DEF Stock Symbol:
NYSE Market:
Vancouver, British Columbia--(Newsfile Corp. - April 15, 2024) - Defiance Silver Corp. (TSXV: DEF) (OTCQX: DNCVF) (FSE: D4E) (WKN: A1JQW5) ("Defiance" or the "Company") is pleased to provide an update on the results from the ongoing mapping and surface sampling campaign at its Lucita property in ...
Vancouver, British Columbia--(Newsfile Corp. - April 10, 2024) - Defiance Silver Corp. (TSXV: DEF) (FSE: D4E) (WKN: A1JQW5) (" Defiance " or the " Company ") would like to provide an update on the preparation of the required technical reports for its Tepal and San Acacio projects. On February 2...
Vancouver, British Columbia--(Newsfile Corp. - March 15, 2024) - Defiance Silver Corp. (TSXV: DEF) (FSE: D4E) (WKN: A1JQW5) (" Defiance " or the " Company ") announces that it has closed on March 14, 2024 (the " Closing Date ") the final tranche of its previously announced non-brokered private pl...