DEF Quote, Trading Chart, Invesco Defensive Equity

$56.49 Last:

-1.82% Change Percent:

$57.47 Open:

$56.49 Previous Close:

$57.89 High:

$56.4 Low:

12,848 Volume:

03/04/2021 04:56:28 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-03-04	57.47	56.49	57.89	56.4	12,848
2021-03-03	58.23	57.54	58.23	57.54	3,626
2021-03-02	58.8	58.43	58.82	58.4	6,435
2021-03-01	58.689	58.818	59.08	58.689	13,550
2021-02-26	58.38	57.85	58.415	57.85	29,610
2021-02-25	59.15	58.4249	59.27	58.15	14,668
2021-02-24	58.68	59.2359	59.405	58.635	10,372
2021-02-23	58.78	58.9754	58.9982	57.86	7,872
2021-02-22	59.08	59.1367	59.18	58.91	5,937
2021-02-19	60.19	59.4767	60.19	59.4767	12,253
2021-02-18	59.77	60.03	60.2901	59.755	13,186
2021-02-17	59.97	60.2007	60.2299	59.87	7,167
2021-02-16	60.54	60	60.54	60	10,946
2021-02-15	60.34	60.57	60.57	60.29	7,778
2021-02-12	60.34	60.57	60.57	60.29	7,778
2021-02-11	60.07	60.3	60.4	60.07	22,496
2021-02-10	60.41	60.24	60.44	60.1903	8,212
2021-02-09	59.98	60.35	60.41	59.98	17,469
2021-02-08	59.94	60.22	60.22	59.94	8,471
2021-02-05	59.79	59.8269	59.8866	59.783	3,749

Stock Information

Invesco Defensive Equity Company Name:

DEF Stock Symbol:

NYSE Market:

Get DEF Alerts

News, Short Squeeze, Breakout and More Instantly...

DEF - Defiance Announces Loan Repayment

Vancouver, British Columbia--(Newsfile Corp. - September 21, 2020) - Defiance Silver Corp. (TSXV: DEF) (OTC Pink: DNCVF) ("Defiance" or the "Company") is pleased to announce that it has repaid in full the Company's outstanding Loan with Windermere Capital Fund SPC (on behalf of the Navigator S...