$56.49 Last:
-1.82% Change Percent:
$57.47 Open:
$56.49 Previous Close:
$57.89 High:
$56.4 Low:
12,848 Volume:
03/04/2021 04:56:28 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-03-04 | 57.47 | 56.49 | 57.89 | 56.4 | 12,848 |
2021-03-03 | 58.23 | 57.54 | 58.23 | 57.54 | 3,626 |
2021-03-02 | 58.8 | 58.43 | 58.82 | 58.4 | 6,435 |
2021-03-01 | 58.689 | 58.818 | 59.08 | 58.689 | 13,550 |
2021-02-26 | 58.38 | 57.85 | 58.415 | 57.85 | 29,610 |
2021-02-25 | 59.15 | 58.4249 | 59.27 | 58.15 | 14,668 |
2021-02-24 | 58.68 | 59.2359 | 59.405 | 58.635 | 10,372 |
2021-02-23 | 58.78 | 58.9754 | 58.9982 | 57.86 | 7,872 |
2021-02-22 | 59.08 | 59.1367 | 59.18 | 58.91 | 5,937 |
2021-02-19 | 60.19 | 59.4767 | 60.19 | 59.4767 | 12,253 |
2021-02-18 | 59.77 | 60.03 | 60.2901 | 59.755 | 13,186 |
2021-02-17 | 59.97 | 60.2007 | 60.2299 | 59.87 | 7,167 |
2021-02-16 | 60.54 | 60 | 60.54 | 60 | 10,946 |
2021-02-15 | 60.34 | 60.57 | 60.57 | 60.29 | 7,778 |
2021-02-12 | 60.34 | 60.57 | 60.57 | 60.29 | 7,778 |
2021-02-11 | 60.07 | 60.3 | 60.4 | 60.07 | 22,496 |
2021-02-10 | 60.41 | 60.24 | 60.44 | 60.1903 | 8,212 |
2021-02-09 | 59.98 | 60.35 | 60.41 | 59.98 | 17,469 |
2021-02-08 | 59.94 | 60.22 | 60.22 | 59.94 | 8,471 |
2021-02-05 | 59.79 | 59.8269 | 59.8866 | 59.783 | 3,749 |
Invesco Defensive Equity Company Name:
DEF Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
Vancouver, British Columbia--(Newsfile Corp. - September 21, 2020) - Defiance Silver Corp. (TSXV: DEF) (OTC Pink: DNCVF) ("Defiance" or the "Company") is pleased to announce that it has repaid in full the Company's outstanding Loan with Windermere Capital Fund SPC (on behalf of the Navigator S...