DEF Quote, Trading Chart, Invesco Defensive Equity
$65.54 Last:
1.57% Change Percent:
$65.22 Open:
$65.54 Previous Close:
$65.54 High:
$64.81 Low:
160,736 Volume:
06/21/2021 04:44:05 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
DEF Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-21 | 65.22 | 65.54 | 65.54 | 64.81 | 160,736 |
| 2021-06-18 | 64.7 | 64.5293 | 64.76 | 64.5293 | 12,059 |
| 2021-06-17 | 64.94 | 65.13 | 65.28 | 64.94 | 19,909 |
| 2021-06-16 | 65.74 | 65.15 | 65.75 | 64.96 | 19,481 |
| 2021-06-15 | 65.71 | 65.59 | 65.71 | 65.59 | 4,486 |
| 2021-06-14 | 65.43 | 65.77 | 65.78 | 65.43 | 4,595 |
| 2021-06-11 | 65.75 | 65.7634 | 65.9399 | 65.6 | 15,461 |
| 2021-06-10 | 65.19 | 65.8306 | 65.86 | 65.19 | 39,376 |
| 2021-06-09 | 65.37 | 65.2432 | 65.4136 | 65.23 | 4,143 |
| 2021-06-08 | 65.2 | 65.2611 | 65.265 | 65.07 | 3,748 |
| 2021-06-07 | 65.21 | 65.28 | 65.44 | 64.955 | 81,326 |
| 2021-06-04 | 64.6 | 65.1922 | 65.22 | 64.6 | 10,535 |
| 2021-06-03 | 64.13 | 64.6079 | 64.6079 | 63.6801 | 6,287 |
| 2021-06-02 | 64.74 | 64.53 | 64.74 | 64.365 | 20,869 |
| 2021-06-01 | 64.89 | 64.32 | 64.89 | 64.31 | 7,235 |
| 2021-05-31 | 64.873 | 64.6746 | 64.8799 | 64.6746 | 5,081 |
| 2021-05-28 | 64.873 | 64.6746 | 64.8799 | 64.6746 | 5,081 |
| 2021-05-27 | 64.72 | 64.58 | 64.78 | 64.54 | 4,159 |
| 2021-05-26 | 64.515 | 64.541 | 64.62 | 64.515 | 4,987 |
| 2021-05-25 | 64.72 | 64.5406 | 64.72 | 64.52 | 7,867 |
Stock Information
Invesco Defensive Equity Company Name:
DEF Stock Symbol:
NYSE Market:
MENU
DEF
DEF Quote
DEF Short
DEF News
DEF Articles
Get DEF Alerts
News, Short Squeeze, Breakout and More Instantly...
-
Vancouver, British Columbia--(Newsfile Corp. - September 21, 2020) - Defiance Silver Corp. (TSXV: DEF) (OTC Pink: DNCVF) ("Defiance" or the "Company") is pleased to announce that it has repaid in full the Company's outstanding Loan with Windermere Capital Fund SPC (on behalf of the Navigator S...