DELT Quote, Trading Chart, Delta Technology Holdings Limited

$ Last:

Change Percent:

$ Open:

$ Previous Close:

$ High:

$ Low:

0 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2019-02-18	N/A	1.10	N/A	N/A	20
2019-02-15	N/A	1.10	N/A	N/A	10
2019-02-13	1.05	1.06	1.16	1.05	12,553
2019-02-12	1.14	1.14	1.14	1.14	214
2019-02-11	1.14	1.10	1.14	1.10	1,213
2019-02-08	1.15	1.10	1.15	1.10	18,530
2019-02-07	1.13	1.14	1.16	1.13	2,787
2019-02-06	1.12	1.15	1.15	1.12	1,050
2019-02-05	1.15	1.13	1.15	1.12	4,583
2019-02-04	1.20	1.13	1.20	1.11	44,625
2019-02-01	1.1773	1.175	1.18	1.17	29,413
2019-01-31	1.18	1.18	1.23	1.16	48,160
2019-01-30	1.14	1.18	1.18	1.12	12,914
2019-01-29	1.15	1.1227	1.15	1.115	32,784
2019-01-28	1.06	1.12	1.13	1.00	34,925
2019-01-25	1.06	1.109	1.12	1.0532	57,542
2019-01-24	1.07	1.05	1.08	1.05	15,954
2019-01-23	1.0331	1.0401	1.08	1.0331	12,484
2019-01-22	1.13	1.05	1.13	1.0352	31,863
2019-01-21	1.12	1.06	1.12	1.03	18,079

Stock Information

Delta Technology Holdings Limited Company Name:

DELT Stock Symbol:

NASDAQ Market:

Get DELT Alerts

News, Short Squeeze, Breakout and More Instantly...