home / stock / delt / delt quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $1.10 |
High: | $N/A |
Low: | $N/A |
Volume: | 20 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $1.10 | $N/A | $N/A | 20 | 02-18-2019 |
$ | $N/A | $1.10 | $N/A | $N/A | 10 | 02-15-2019 |
$ | $1.05 | $1.06 | $1.16 | $1.05 | 12,553 | 02-13-2019 |
$ | $1.14 | $1.14 | $1.14 | $1.14 | 214 | 02-12-2019 |
$ | $1.14 | $1.10 | $1.14 | $1.10 | 1,213 | 02-11-2019 |
$ | $1.15 | $1.10 | $1.15 | $1.10 | 18,530 | 02-08-2019 |
$ | $1.13 | $1.14 | $1.16 | $1.13 | 2,787 | 02-07-2019 |
$ | $1.12 | $1.15 | $1.15 | $1.12 | 1,050 | 02-06-2019 |
$ | $1.15 | $1.13 | $1.15 | $1.12 | 4,583 | 02-05-2019 |
$ | $1.20 | $1.13 | $1.20 | $1.11 | 44,625 | 02-04-2019 |
$ | $1.1773 | $1.175 | $1.18 | $1.17 | 29,413 | 02-01-2019 |
$ | $1.18 | $1.18 | $1.23 | $1.16 | 48,160 | 01-31-2019 |
$ | $1.14 | $1.18 | $1.18 | $1.12 | 12,914 | 01-30-2019 |
$ | $1.15 | $1.1227 | $1.15 | $1.115 | 32,784 | 01-29-2019 |
$ | $1.06 | $1.12 | $1.13 | $1.00 | 34,925 | 01-28-2019 |
$ | $1.06 | $1.109 | $1.12 | $1.0532 | 57,542 | 01-25-2019 |
$ | $1.07 | $1.05 | $1.08 | $1.05 | 15,954 | 01-24-2019 |
$ | $1.0331 | $1.0401 | $1.08 | $1.0331 | 12,484 | 01-23-2019 |
$ | $1.13 | $1.05 | $1.13 | $1.0352 | 31,863 | 01-22-2019 |
$ | $1.12 | $1.06 | $1.12 | $1.03 | 18,079 | 01-21-2019 |