home / stock / denn / denn short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,881,766 |
Total Actual Volume | 13,916,723 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 94,088 |
Average Short Percentage | 13.62% |
Is there a DENN Short Squeeze or Breakout about to happen?
See the DENN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2023-01-27 | 11.96 | 12.08 | 12.095 | 11.875 | 437,794 | 41,363 | 9.45% |
2023-01-26 | 12.02 | 11.93 | 12.1182 | 11.735 | 507,677 | 46,952 | 9.25% |
2023-01-25 | 11.59 | 11.96 | 12.09 | 11.45 | 760,971 | 76,073 | 10% |
2023-01-24 | 12.48 | 11.67 | 12.5 | 11.67 | 495,903 | 76,504 | 15.43% |
2023-01-23 | 12.26 | 12.43 | 12.475 | 12.26 | 385,002 | 52,324 | 13.59% |
2023-01-20 | 12.08 | 12.3 | 12.305 | 11.96 | 523,807 | 72,115 | 13.77% |
2023-01-19 | 12 | 11.98 | 12.09 | 11.86 | 491,759 | 64,620 | 13.14% |
2023-01-18 | 12.17 | 12.03 | 12.31 | 11.99 | 364,376 | 58,474 | 16.05% |
2023-01-17 | 12.02 | 12.09 | 12.25 | 11.99 | 600,552 | 182,113 | 30.32% |
2023-01-13 | 11.92 | 12.13 | 12.19 | 11.88 | 557,864 | 80,352 | 14.4% |
2023-01-12 | 11.88 | 12.05 | 12.29 | 11.8 | 701,271 | 79,283 | 11.31% |
2023-01-11 | 11.63 | 11.69 | 11.95 | 11.5 | 660,735 | 89,739 | 13.58% |
2023-01-10 | 11.29 | 11.56 | 11.585 | 11.26 | 1,030,545 | 118,962 | 11.54% |
2023-01-09 | 10.78 | 11.33 | 11.43 | 10.7 | 1,284,050 | 231,753 | 18.05% |
2023-01-06 | 10.21 | 10.65 | 10.69 | 10.185 | 1,236,435 | 151,005 | 12.21% |
2023-01-05 | 9.99 | 10.18 | 10.265 | 9.86 | 866,810 | 110,332 | 12.73% |
2023-01-04 | 9.61 | 10.1 | 10.125 | 9.46 | 1,071,427 | 112,057 | 10.46% |
2023-01-03 | 9.32 | 9.52 | 9.54 | 9.2 | 660,177 | 66,489 | 10.07% |
2022-12-30 | 9.14 | 9.21 | 9.32 | 9.07 | 668,933 | 71,857 | 10.74% |
2022-12-29 | 9.08 | 9.22 | 9.255 | 8.96 | 610,635 | 99,399 | 16.28% |