home / stock / dflyf / dflyf quote
Last: | $1.13 |
---|---|
Change Percent: | -1.53% |
Open: | $1.14 |
Close: | $1.13 |
High: | $1.18 |
Low: | $1.05 |
Volume: | 576,023 |
Last Trade Date Time: | 07/28/2021 04:40:44 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.13 | $1.14 | $1.13 | $1.18 | $1.05 | 576,023 | 07-28-2021 |
$1.1476 | $1.27 | $1.1476 | $1.3 | $1.05 | 1,234,553 | 07-27-2021 |
$1.269 | $1.35 | $1.269 | $1.38 | $1.2 | 910,242 | 07-26-2021 |
$1.3289 | $1.3 | $1.3289 | $1.4199 | $1.2769 | 724,926 | 07-23-2021 |
$1.2695 | $1.2 | $1.2695 | $1.49 | $1.165 | 2,277,232 | 07-22-2021 |
$1.15 | $1.11 | $1.15 | $1.18 | $1.1039 | 142,663 | 07-21-2021 |
$1.11 | $1.05 | $1.11 | $1.14 | $1.04 | 209,962 | 07-20-2021 |
$1.04 | $1.01 | $1.04 | $1.06 | $1 | 424,684 | 07-19-2021 |
$1.06 | $1.08 | $1.06 | $1.08 | $1.03 | 265,502 | 07-16-2021 |
$1.09 | $1.17 | $1.09 | $1.18 | $1.0437 | 566,585 | 07-15-2021 |
$1.15 | $1.29 | $1.15 | $1.3 | $1.13 | 551,302 | 07-14-2021 |
$1.28 | $1.32 | $1.28 | $1.37 | $1.25 | 413,569 | 07-13-2021 |
$1.37 | $1.3708 | $1.37 | $1.4395 | $1.28 | 377,993 | 07-12-2021 |
$1.305 | $1.27 | $1.305 | $1.32 | $1.27 | 80,969 | 07-09-2021 |
$1.27 | $1.35 | $1.27 | $1.41 | $1.21 | 721,134 | 07-08-2021 |
$1.38 | $1.41 | $1.38 | $1.45 | $1.25 | 1,012,897 | 07-07-2021 |
$1.42 | $1.52 | $1.42 | $1.53 | $1.4 | 469,116 | 07-06-2021 |
$1.52 | $1.53 | $1.52 | $1.5347 | $1.45 | 191,455 | 07-05-2021 |
$1.52 | $1.53 | $1.52 | $1.5347 | $1.45 | 191,455 | 07-02-2021 |
$1.55 | $1.45 | $1.55 | $1.55 | $1.45 | 124,068 | 07-01-2021 |
News, Short Squeeze, Breakout and More Instantly...
Draganfly Inc Company Name:
DFLYF Stock Symbol:
OTCMKTS Market:
Los Angeles, CA., Aug. 04, 2021 (GLOBE NEWSWIRE) -- Draganfly Inc. (NASDAQ: DPRO) (CSE: DPRO) (FSE: 3U8) (“Draganfly” or the “Company”), an award-winning, industry-leading drone solution, and systems developer, is pleased to announce EMS pilot training is underwa...
Los Angeles, CA, July 29, 2021 (GLOBE NEWSWIRE) -- Draganfly Inc. (OTCQB: DFLYF) (CSE: DFLY) (FSE: 3U8) (“Draganfly”), a drone manufacturer and systems developer, announces today that its application to list its common shares on The Nasdaq Capital Market (“Nasdaq”...
Los Angeles, CA., July 27, 2021 (GLOBE NEWSWIRE) -- Draganfly Inc. (OTCQB: DFLYF) (CSE: DFLY) (FSE: 3U8) (“Draganfly” or the “Company”), Draganfly announced today that in connection with the proposed listing of the Company’s issued and outstanding ...