Last: | $130.97 |
---|---|
Change Percent: | 2.32% |
Open: | $128 |
Close: | $128 |
High: | $131.275 |
Low: | $127.61 |
Volume: | 563,933 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$130.97 | $128 | $128 | $131.275 | $127.61 | 563,933 | 03-28-2024 |
$128 | $126.74 | $128 | $128.03 | $125.795 | 1,398,736 | 03-27-2024 |
$125.42 | $125.19 | $125.42 | $126.375 | $125.19 | 873,229 | 03-26-2024 |
$125.26 | $125.51 | $125.26 | $126.45 | $125.08 | 1,135,898 | 03-25-2024 |
$125.76 | $127.18 | $125.76 | $127.9 | $125.73 | 940,423 | 03-22-2024 |
$127.18 | $126.16 | $127.18 | $127.885 | $125.82 | 1,612,149 | 03-21-2024 |
$125.77 | $121.03 | $125.77 | $125.8525 | $120.77 | 1,006,151 | 03-20-2024 |
$121.24 | $120.53 | $121.24 | $122 | $120.33 | 1,286,106 | 03-19-2024 |
$120.38 | $120.5 | $120.38 | $120.7799 | $119.45 | 1,403,488 | 03-18-2024 |
$120.24 | $122.41 | $120.24 | $123.96 | $119.61 | 3,134,398 | 03-15-2024 |
$123.84 | $126.02 | $123.84 | $127.7 | $123.41 | 1,603,548 | 03-14-2024 |
$125.96 | $124.89 | $125.96 | $126 | $124.7 | 1,427,979 | 03-13-2024 |
$124.75 | $122.48 | $124.75 | $124.98 | $121.8196 | 1,824,383 | 03-12-2024 |
$121.92 | $121 | $121.92 | $122.02 | $120.45 | 1,502,864 | 03-11-2024 |
$121.26 | $121.44 | $121.26 | $122.11 | $120.83 | 1,133,148 | 03-08-2024 |
$121.52 | $120.46 | $121.52 | $121.93 | $120.32 | 1,614,075 | 03-07-2024 |
$119.4 | $121.62 | $119.4 | $121.81 | $118.74 | 2,458,941 | 03-06-2024 |
$121.27 | $119.55 | $121.27 | $122.99 | $119.55 | 2,450,976 | 03-05-2024 |
$120.07 | $120.71 | $120.07 | $121.23 | $119.94 | 1,662,349 | 03-04-2024 |
$120.81 | $120.77 | $120.81 | $121.48 | $120.43 | 1,984,409 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Discover Financial Services Company Name:
DFS Stock Symbol:
NYSE Market:
Ally Financial Inc (NYSE:ALLY) disclosed the appointment of Michael G. Rhodes as the new Chief Executive Officer (CEO), effective April 2...
Shares of Discover Financial Services (NYSE: DFS) traded at a new 52-week high today and are currently trading at $129.78. So far today, approximately 164.31k shares have been exchanged, as compared to an average 30-day volume of 1.73M shares. Discover Financial Services, through its subsidia...
Discover Finl (NYSE:DFS) has outperformed the market over the past 15 years by 8.7% on an annualized basis producing an average annual return of 22...