Last: | $195.97 |
---|---|
Change Percent: | -0.41% |
Open: | $190.89 |
Close: | $195.97 |
High: | $197.28 |
Low: | $190.89 |
Volume: | 1,228,269 |
Last Trade Date Time: | 02/14/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$195.97 | $190.89 | $195.97 | $197.28 | $190.89 | 1,228,269 | 02-14-2025 |
$190.11 | $190.12 | $190.11 | $192.24 | $185.605 | 2,112,874 | 02-13-2025 |
$188.72 | $193.47 | $188.72 | $194.59 | $183.83 | 3,948,858 | 02-12-2025 |
$194.78 | $194.41 | $194.78 | $196.73 | $193.87 | 1,408,733 | 02-11-2025 |
$195.41 | $199.94 | $195.41 | $200 | $194.725 | 974,813 | 02-10-2025 |
$199.77 | $203 | $199.77 | $203.33 | $199.435 | 904,996 | 02-07-2025 |
$202.72 | $203.5 | $202.72 | $203.5 | $200.21 | 1,721,566 | 02-06-2025 |
$201.8 | $200.1 | $201.8 | $202.1293 | $197.075 | 1,088,541 | 02-05-2025 |
$198.51 | $201.18 | $198.51 | $201.46 | $197.47 | 1,365,772 | 02-04-2025 |
$198.66 | $196.19 | $198.66 | $199.44 | $193.67 | 1,373,123 | 02-03-2025 |
$201.09 | $202.06 | $201.09 | $203.89 | $200.76 | 1,170,245 | 01-31-2025 |
$202.48 | $201.56 | $202.48 | $205.76 | $200.43 | 1,333,319 | 01-30-2025 |
$201.03 | $197.49 | $201.03 | $202.81 | $197.49 | 819,942 | 01-29-2025 |
$199.53 | $198.36 | $199.53 | $202.08 | $197.93 | 1,721,700 | 01-28-2025 |
$200.33 | $200.99 | $200.33 | $202.22 | $198 | 1,004,479 | 01-27-2025 |
$202.1 | $200.43 | $202.1 | $203.055 | $199.94 | 2,250,299 | 01-24-2025 |
$200.96 | $199 | $200.96 | $204.93 | $196.01 | 2,202,099 | 01-23-2025 |
$197.5 | $190.37 | $197.5 | $198.9675 | $190.15 | 3,363,190 | 01-22-2025 |
$189.26 | $187.84 | $189.26 | $190.13 | $187.8 | 1,990,990 | 01-21-2025 |
$187.18 | $186.19 | $187.18 | $189.27 | $184.04 | 1,613,063 | 01-20-2025 |
News, Short Squeeze, Breakout and More Instantly...
Discover Financial Services Company Name:
DFS Stock Symbol:
NYSE Market:
Discover Financial Services Website:
2025-01-29 13:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Shares of Discover Financial Services (NYSE: DFS) traded at a new 52-week high today and are currently trading at $201.43. So far today, approximately 423.97k shares have been exchanged, as compared to an average 30-day volume of 1.17M shares. Discover Financial Services, through its subsidia...
The Travelers Companies Inc. (TRV) is expected to report $6.53 for Q4 2024 Northfield Bancorp Inc. (NFBK) is expected to report $0.19 for Q4 2024 Suntec Real Estate Investment Trust Units (SURVF) is expected to report for quarter end 2024-12-31 Alcoa Corporation (AA) is expected to re...