Ad
DFS Short Information Discover Financial Services
Short Information | Discover Financial Services (NYSE:DFS)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 242,518 |
| Total Actual Volume | 77,776,112 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 12,126 |
| Average Short Percentage | 0.44% |
Is there a DFS Short Squeeze or Breakout about to happen?
See the DFS Short Analysis for free Sign up or Login
Powered by Squeeze Report
DFS Twenty Trading Day's Volume to Short Volume Chart
DFS Twenty Trading Day Price Chart
DFS Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 05-16-2025 | $200.55 | $200.05 | $203.02 | $198.7 | 31,292,360 | 35,358 | 0.11% |
| 05-15-2025 | $197.69 | $200.48 | $200.97 | $196.43 | 2,561,800 | 3,546 | 0.14% |
| 05-14-2025 | $203.95 | $200.11 | $204.9638 | $199.4 | 2,143,031 | 730 | 0.03% |
| 05-13-2025 | $203.88 | $204.07 | $207.42 | $202.26 | 2,579,013 | 686 | 0.03% |
| 05-12-2025 | $197.31 | $202.47 | $205.56 | $197.31 | 2,949,782 | 4,225 | 0.14% |
| 05-09-2025 | $192.77 | $190.07 | $192.77 | $189.02 | 2,024,300 | 5,948 | 0.29% |
| 05-08-2025 | $190.97 | $192.03 | $195.14 | $190.45 | 2,267,750 | 11,339 | 0.5% |
| 05-07-2025 | $188.51 | $189.16 | $191.64 | $188.15 | 2,832,117 | 6,742 | 0.24% |
| 05-06-2025 | $187.67 | $188.12 | $189.61 | $186.56 | 1,248,495 | 12,536 | 1% |
| 05-05-2025 | $187.08 | $190.24 | $191.93 | $187.08 | 1,693,393 | 3,642 | 0.22% |
| 05-02-2025 | $186.91 | $190.31 | $191.83 | $185.41 | 1,867,831 | 5,625 | 0.3% |
| 05-01-2025 | $180.5 | $182.55 | $184.4 | $180.5 | 1,257,384 | 3,598 | 0.29% |
| 04-30-2025 | $180.29 | $182.67 | $183.06 | $176.98 | 2,862,393 | 10,538 | 0.37% |
| 04-29-2025 | $184.3 | $185.37 | $186.16 | $182.33 | 1,597,336 | 1,736 | 0.11% |
| 04-28-2025 | $185.46 | $185.5 | $187.875 | $183.96 | 2,209,151 | 1,808 | 0.08% |
| 04-25-2025 | $186.73 | $184.86 | $189 | $184.705 | 1,547,110 | 28,863 | 1.87% |
| 04-24-2025 | $175.64 | $187.46 | $188.47 | $175.64 | 3,723,992 | 3,049 | 0.08% |
| 04-23-2025 | $178.1 | $178.69 | $186.64 | $177.71 | 3,111,304 | 62,582 | 2.01% |
| 04-22-2025 | $168.35 | $172.33 | $173.48 | $168.05 | 3,361,681 | 5,518 | 0.16% |
| 04-21-2025 | $170.52 | $165.31 | $171.045 | $161.63 | 4,645,889 | 34,449 | 0.74% |
News, Short Squeeze, Breakout and More Instantly...
Discover Financial Services Company Name:
DFS Stock Symbol:
NYSE Market:
-0.25% G/L:
$200.05 Last:
31,292,360 Volume:
$200.55 Open:
$200.05 Close:
Discover Financial Services Website:
Ad
-
2025-06-17 05:00:00 ET Stablecoins have always had a lot of potential to disrupt the global payment infrastructure and that point of disruption may be here. Stripe is going all in on stablecoins and that should drive fear in credit card companies, which rely on high fees to be profitable. ...
-
2025-06-05 17:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2025-05-30 06:30:00 ET One way a stock can appreciate is if the market rerates the valuation assigned to the underlying company. For instance, if a company generates $5 per share in earnings and garners an earnings multiple of 10 from the market, it will trade at $50 per share. However, if ...