Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 554,710 |
Total Actual Volume | 37,622,115 |
Short Trends | |
---|---|
Cover Days | 3 |
Short Days | 14 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 27,736 |
Average Short Percentage | 55.78% |
Is there a DFS Short Squeeze or Breakout about to happen?
See the DFS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2022-05-20 | 105.5 | 103.82 | 105.88 | 101.18 | 1,796,621 | 36,035 | 47.8750 |
2022-05-19 | 102.93 | 104.08 | 105.34 | 102.73 | 2,276,595 | 28,933 | 55.0287 |
2022-05-18 | 105.7 | 105.1 | 107.1 | 104.36 | 2,618,020 | 91,757 | 81.7099 |
2022-05-17 | 106.42 | 107.95 | 108.67 | 105.35 | 1,793,325 | 22,463 | 58.0649 |
2022-05-16 | 104.08 | 103 | 105.18 | 101.845 | 1,607,640 | 35,536 | 78.6943 |
2022-05-13 | 103.08 | 104.9 | 106.28 | 103.08 | 1,582,482 | 25,989 | 55.7011 |
2022-05-12 | 102 | 101.35 | 103.28 | 98.38 | 2,038,501 | 23,931 | 41.9312 |
2022-05-11 | 105.41 | 104.63 | 109.22 | 104.495 | 1,278,690 | 19,394 | 61.0854 |
2022-05-10 | 107.95 | 105.21 | 109.18 | 103.15 | 2,362,171 | 26,865 | 38.3945 |
2022-05-09 | 109.14 | 107.27 | 110.81 | 107.06 | 1,857,432 | 15,725 | 32.6937 |
2022-05-06 | 114.78 | 111.01 | 115.37 | 110.68 | 1,976,766 | 38,090 | 72.7089 |
2022-05-05 | 118.77 | 115.44 | 120.3 | 114.43 | 2,430,115 | 30,663 | 72.8649 |
2022-05-04 | 115.66 | 120.58 | 121.1716 | 115.19 | 1,552,636 | 24,616 | 58.7340 |
2022-05-03 | 114.15 | 115.56 | 117.28 | 112.58 | 1,796,554 | 10,672 | 33.0638 |
2022-05-02 | 113.28 | 113.28 | 113.7 | 110.59 | 1,562,373 | 16,530 | 53.9720 |
2022-04-29 | 116.76 | 112.46 | 118.41 | 112.12 | 1,890,101 | 26,262 | 51.6582 |
2022-04-28 | 116.95 | 115.98 | 118.91 | 110.2 | 2,805,207 | 23,865 | 34.8089 |
2022-04-27 | 107.8 | 107.01 | 109.33 | 105.68 | 2,156,258 | 25,206 | 64.6010 |
2022-04-26 | 111.11 | 109.39 | 113.29 | 109.38 | 1,160,525 | 17,687 | 53.9995 |
2022-04-25 | 110.99 | 112.64 | 112.91 | 108.82 | 1,080,103 | 14,491 | 68.0169 |
Discover Financial Services Company Name:
DFS Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
John Greene, Executive Vice President and Chief Financial Officer at Discover, will present at the Morgan Stanley US Financials, Payments & CRE Conference on Wednesday, June 15, 2022, at 10:15 a.m. ET. A link to the live webcast will be posted on the day of the conference to Dis...
Is American Express (NYSE: AXP) worth buying at its current valuation? In this clip from "The Rank" on Motley Fool Live , recorded on April 25 , Motley Fool contributors Matt Frankel, Jason Hall, and Zane Fracek discuss where they ranked American Express and whether it's a g...
The Discover Bank checking account tied for first place in customer satisfaction with a score of 715, according to the J.D. Power 2022 U.S. Direct Banking Satisfaction Study. Additionally, Discover’s Online Savings Account ranked second with a score of 717. ...