DFS Short Information, Discover Financial Services
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 554,710 |
| Total Actual Volume | 37,622,115 |
| Short Trends | |
|---|---|
| Cover Days | 3 |
| Short Days | 14 |
| No Change Days | 3 |
| Averages | |
|---|---|
| Average Short Volume | 27,736 |
| Average Short Percentage | 55.78% |
Is there a DFS Short Squeeze or Breakout about to happen?
See the DFS Short Analysis for free Sign up or Login
Powered by Squeeze Report
DFS Twenty Trading Day's Volume to Short Volume Chart
DFS Twenty Trading Day Price Chart
DFS Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-05-20 | 105.5 | 103.82 | 105.88 | 101.18 | 1,796,621 | 36,035 | 47.8750 |
| 2022-05-19 | 102.93 | 104.08 | 105.34 | 102.73 | 2,276,595 | 28,933 | 55.0287 |
| 2022-05-18 | 105.7 | 105.1 | 107.1 | 104.36 | 2,618,020 | 91,757 | 81.7099 |
| 2022-05-17 | 106.42 | 107.95 | 108.67 | 105.35 | 1,793,325 | 22,463 | 58.0649 |
| 2022-05-16 | 104.08 | 103 | 105.18 | 101.845 | 1,607,640 | 35,536 | 78.6943 |
| 2022-05-13 | 103.08 | 104.9 | 106.28 | 103.08 | 1,582,482 | 25,989 | 55.7011 |
| 2022-05-12 | 102 | 101.35 | 103.28 | 98.38 | 2,038,501 | 23,931 | 41.9312 |
| 2022-05-11 | 105.41 | 104.63 | 109.22 | 104.495 | 1,278,690 | 19,394 | 61.0854 |
| 2022-05-10 | 107.95 | 105.21 | 109.18 | 103.15 | 2,362,171 | 26,865 | 38.3945 |
| 2022-05-09 | 109.14 | 107.27 | 110.81 | 107.06 | 1,857,432 | 15,725 | 32.6937 |
| 2022-05-06 | 114.78 | 111.01 | 115.37 | 110.68 | 1,976,766 | 38,090 | 72.7089 |
| 2022-05-05 | 118.77 | 115.44 | 120.3 | 114.43 | 2,430,115 | 30,663 | 72.8649 |
| 2022-05-04 | 115.66 | 120.58 | 121.1716 | 115.19 | 1,552,636 | 24,616 | 58.7340 |
| 2022-05-03 | 114.15 | 115.56 | 117.28 | 112.58 | 1,796,554 | 10,672 | 33.0638 |
| 2022-05-02 | 113.28 | 113.28 | 113.7 | 110.59 | 1,562,373 | 16,530 | 53.9720 |
| 2022-04-29 | 116.76 | 112.46 | 118.41 | 112.12 | 1,890,101 | 26,262 | 51.6582 |
| 2022-04-28 | 116.95 | 115.98 | 118.91 | 110.2 | 2,805,207 | 23,865 | 34.8089 |
| 2022-04-27 | 107.8 | 107.01 | 109.33 | 105.68 | 2,156,258 | 25,206 | 64.6010 |
| 2022-04-26 | 111.11 | 109.39 | 113.29 | 109.38 | 1,160,525 | 17,687 | 53.9995 |
| 2022-04-25 | 110.99 | 112.64 | 112.91 | 108.82 | 1,080,103 | 14,491 | 68.0169 |
Discover Financial Services Company Name:
DFS Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
John Greene, Executive Vice President and Chief Financial Officer at Discover, will present at the Morgan Stanley US Financials, Payments & CRE Conference on Wednesday, June 15, 2022, at 10:15 a.m. ET. A link to the live webcast will be posted on the day of the conference to Dis...
-
Is American Express (NYSE: AXP) worth buying at its current valuation? In this clip from "The Rank" on Motley Fool Live , recorded on April 25 , Motley Fool contributors Matt Frankel, Jason Hall, and Zane Fracek discuss where they ranked American Express and whether it's a g...
-
The Discover Bank checking account tied for first place in customer satisfaction with a score of 715, according to the J.D. Power 2022 U.S. Direct Banking Satisfaction Study. Additionally, Discover’s Online Savings Account ranked second with a score of 717. ...