Ad
DGL Quote Trading Chart Invesco DB Gold Fund
Quote | Invesco DB Gold Fund (NYSE:DGL)
| Last: | $51.9553 |
|---|---|
| Change Percent: | 1.43% |
| Open: | $51.2101 |
| Close: | $51.9553 |
| High: | $52.03 |
| Low: | $51.2101 |
| Volume: | 4,004 |
| Last Trade Date Time: | 03/03/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
DGL Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $51.9553 | $51.2101 | $51.9553 | $52.03 | $51.2101 | 4,004 | 03-03-2023 |
| $51.2435 | $50.93 | $51.2435 | $51.49 | $50.9 | 989 | 03-02-2023 |
| $51.31 | $51.25 | $51.31 | $51.33 | $51.19 | 1,924 | 03-01-2023 |
| $50.9126 | $50.48 | $50.9126 | $51.03 | $50.48 | 487,310 | 02-28-2023 |
| $50.67 | $50.51 | $50.67 | $50.67 | $50.51 | 66,227 | 02-27-2023 |
| $50.5392 | $50.43 | $50.5392 | $50.54 | $50.41 | 2,023 | 02-24-2023 |
| $50.775 | $50.77 | $50.775 | $50.8 | $50.6 | 14,415 | 02-23-2023 |
| $50.8325 | $51.18 | $50.8325 | $51.2 | $50.82 | 5,722 | 02-22-2023 |
| $51.1682 | $51.35 | $51.1682 | $51.35 | $51.03 | 7,504 | 02-21-2023 |
| $51.316 | $50.91 | $51.316 | $51.34 | $50.88 | 8,237 | 02-20-2023 |
| $51.316 | $50.91 | $51.316 | $51.34 | $50.88 | 8,237 | 02-17-2023 |
| $51.1701 | $51.02 | $51.1701 | $51.36 | $50.93 | 10,488 | 02-16-2023 |
| $51.25 | $51.1 | $51.25 | $51.28 | $51.01 | 5,624 | 02-15-2023 |
| $51.705 | $51.37 | $51.705 | $51.89 | $51.32 | 37,713 | 02-14-2023 |
| $51.62 | $51.42 | $51.62 | $51.69 | $51.42 | 78,042 | 02-13-2023 |
| $51.8984 | $51.9 | $51.8984 | $51.92 | $51.66 | 4,657 | 02-10-2023 |
| $51.7519 | $52.33 | $51.7519 | $52.5 | $51.74 | 8,794 | 02-09-2023 |
| $52.1964 | $52.37 | $52.1964 | $52.425 | $52.09 | 4,980 | 02-08-2023 |
| $52.0507 | $52.02 | $52.0507 | $52.36 | $51.99 | 4,303 | 02-07-2023 |
| $51.98 | $52.165 | $51.98 | $52.19 | $51.87 | 354,189 | 02-06-2023 |
News, Short Squeeze, Breakout and More Instantly...
Invesco DB Gold Fund Company Name:
DGL Stock Symbol:
NYSE Market:
1.43% G/L:
$51.9553 Last:
4,004 Volume:
$51.2101 Open:
$51.9553 Close:
Ad
-
ATHENS, Greece, Jan. 22, 2024 (GLOBE NEWSWIRE) -- Dynagas LNG Partners LP (the “Partnership”) (NYSE: “DLNG”), an owner and operator of LNG carriers, today announced that its Board of Directors has declared a cash distribution of $0.5625 per unit on its Series A Cumulat...
- DGL - Dynagas LNG Partners LP Reports Results For the Three and Nine Months Ended September 30, 2023
ATHENS, Greece, Dec. 07, 2023 (GLOBE NEWSWIRE) -- Dynagas LNG Partners LP (NYSE: “DLNG”) (“the “Partnership”), an owner and operator of liquefied natural gas (“LNG”) carriers, today announced its results for the three and nine months ended Septembe...
-
ATHENS, Greece, Dec. 04, 2023 (GLOBE NEWSWIRE) -- Dynagas LNG Partners LP (NYSE: “DLNG”) (“Dynagas Partners” or the “Partnership”), an owner and operator of LNG carriers, today announced that it will release its financial results for the third quarter end...
Important Investor News Alert (OTC: AVAI)
-
LAS VEGAS, NV / ACCESS Newswire / March 10, 2025 / Avant Technologies Inc. (OTCQB:AVAI) ("Avant" or the "Company"), and its partner, Ainnova Tech, Inc., (Ainnova), a leading healthcare technology company focused on revolutionizing early disease detection using artificial intelligence (AI), tod...