home / stock / dgld / dgld quote
Last: | $15.17 |
---|---|
Change Percent: | 0.0% |
Open: | $15.53 |
Close: | $15.17 |
High: | $15.53 |
Low: | $15.07 |
Volume: | 87,226 |
Last Trade Date Time: | 07/03/2020 04:55:43 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.17 | $15.53 | $15.17 | $15.53 | $15.07 | 87,226 | 07-03-2020 |
$15.17 | $15.53 | $15.17 | $15.53 | $15.07 | 87,226 | 07-02-2020 |
$15.35 | $15.13 | $15.35 | $15.65 | $15.13 | 113,705 | 07-01-2020 |
$14.96 | $15.36 | $14.96 | $15.38 | $14.785 | 67,132 | 06-30-2020 |
$15.315 | $15.27 | $15.315 | $15.4 | $15.2 | 99,683 | 06-29-2020 |
$15.28 | $15.86 | $15.28 | $16.06 | $15.24 | 113,656 | 06-26-2020 |
$15.6 | $15.58 | $15.6 | $15.8 | $15.56 | 57,882 | 06-25-2020 |
$15.51 | $15.46 | $15.51 | $15.6214 | $15.15 | 151,112 | 06-24-2020 |
$15.28 | $15.44 | $15.28 | $15.5126 | $15.265 | 140,951 | 06-23-2020 |
$15.805 | $15.75 | $15.805 | $15.91 | $15.465 | 275,815 | 06-22-2020 |
$16.07 | $16.44 | $16.07 | $16.4565 | $15.95 | 135,787 | 06-19-2020 |
$16.76 | $16.78 | $16.76 | $17 | $16.745 | 51,956 | 06-18-2020 |
$16.59 | $16.8038 | $16.59 | $16.8475 | $16.58 | 50,038 | 06-17-2020 |
$16.71 | $16.8509 | $16.71 | $17.02 | $16.5738 | 131,897 | 06-16-2020 |
$16.73 | $17.37 | $16.73 | $17.5 | $16.63 | 100,925 | 06-15-2020 |
$16.41 | $16.36 | $16.41 | $16.445 | $16.31 | 40,580 | 06-11-2020 |
$16.31 | $16.82 | $16.31 | $17.25 | $16.26 | 264,238 | 06-10-2020 |
$17.17 | $17.08 | $17.17 | $17.22 | $16.85 | 85,208 | 06-09-2020 |
$17.5945 | $17.98 | $17.5945 | $18.08 | $17.51 | 146,106 | 06-08-2020 |
$18.22 | $18.2 | $18.22 | $18.65 | $18.1115 | 165,483 | 06-05-2020 |
News, Short Squeeze, Breakout and More Instantly...
Credit Suisse AG Company Name:
DGLD Stock Symbol:
NASDAQ Market:
NEW YORK , June 22, 2020 /PRNewswire/ -- Credit Suisse AG announced today its intention to delist and suspend further issuances of the following Exchange Traded Notes (the "ETNs"): Only the ETNs listed in the table above are affected by this announcement. For purpose...