home / stock / dgld / dgld short
Short Information | Credit Suisse AG (NASDAQ:DGLD)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 500,263 |
Total Actual Volume | 2,461,354 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 1 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 25,013 |
Average Short Percentage | 27.39% |
Is there a DGLD Short Squeeze or Breakout about to happen?
See the DGLD Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-02-2020 | $15.53 | $15.17 | $15.53 | $15.07 | 87,226 | 23,843 | 27.33% |
07-01-2020 | $15.13 | $15.35 | $15.65 | $15.13 | 113,705 | 6,615 | 5.82% |
06-30-2020 | $15.36 | $14.96 | $15.38 | $14.785 | 67,132 | 804 | 1.2% |
06-29-2020 | $15.27 | $15.315 | $15.4 | $15.2 | 99,683 | 2,261 | 2.27% |
06-26-2020 | $15.86 | $15.28 | $16.06 | $15.24 | 113,656 | 2,522 | 2.22% |
06-25-2020 | $15.58 | $15.6 | $15.8 | $15.56 | 57,882 | 5,991 | 10.35% |
06-24-2020 | $15.46 | $15.51 | $15.6214 | $15.15 | 151,112 | 11,622 | 7.69% |
06-23-2020 | $15.44 | $15.28 | $15.5126 | $15.265 | 140,951 | 25,053 | 17.77% |
06-22-2020 | $15.75 | $15.805 | $15.91 | $15.465 | 275,815 | 32,419 | 11.75% |
06-19-2020 | $16.44 | $16.07 | $16.4565 | $15.95 | 135,787 | 26,523 | 19.53% |
06-18-2020 | $16.78 | $16.76 | $17 | $16.745 | 51,956 | 1,631 | 3.14% |
06-17-2020 | $16.8038 | $16.59 | $16.8475 | $16.58 | 50,038 | 20,557 | 41.08% |
06-16-2020 | $16.8509 | $16.71 | $17.02 | $16.5738 | 131,897 | 35,949 | 27.26% |
06-15-2020 | $17.37 | $16.73 | $17.5 | $16.63 | 100,925 | 9,423 | 9.34% |
06-11-2020 | $16.36 | $16.41 | $16.445 | $16.31 | 40,580 | 98,443 | 242.59% |
06-10-2020 | $16.82 | $16.31 | $17.25 | $16.26 | 264,238 | 60,417 | 22.86% |
06-09-2020 | $17.08 | $17.17 | $17.22 | $16.85 | 85,208 | 20,887 | 24.51% |
06-08-2020 | $17.98 | $17.5945 | $18.08 | $17.51 | 146,106 | 38,195 | 26.14% |
06-05-2020 | $18.2 | $18.22 | $18.65 | $18.1115 | 165,483 | 47,672 | 28.81% |
06-04-2020 | $17.27 | $17.14 | $17.72 | $16.99 | 181,974 | 29,436 | 16.18% |
News, Short Squeeze, Breakout and More Instantly...
Credit Suisse AG Company Name:
DGLD Stock Symbol:
NASDAQ Market:
NEW YORK , June 22, 2020 /PRNewswire/ -- Credit Suisse AG announced today its intention to delist and suspend further issuances of the following Exchange Traded Notes (the "ETNs"): Only the ETNs listed in the table above are affected by this announcement. For purpose...